Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,475	4,700	4,375	4,480	+50	+1.13%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,831	-13.43%	3,173	194,900	0	51,400	ー
Feb 21, 2025	3,270	+22.33%	3,469	759,300	100	55,100	551.00
Feb 14, 2025	2,673	-0.63%	2,691	7,800	0	16,200	ー
Feb 7, 2025	2,690	+6.66%	2,644	17,400	0	16,300	ー
Jan 31, 2025	2,522	+3.79%	2,538	19,600	0	14,700	ー
Jan 24, 2025	2,430	+1.04%	2,410	3,400	0	15,200	ー
Jan 17, 2025	2,405	-4.75%	2,452	9,800	0	14,500	ー
Jan 10, 2025	2,525	+3.15%	2,480	5,900	0	15,200	ー
Dec 30, 2024	2,448	+0.53%	2,448	1,900	ー	ー	ー
Dec 27, 2024	2,435	+1.67%	2,397	11,800	0	15,400	ー
Dec 20, 2024	2,395	-3.11%	2,428	7,600	0	16,900	ー
Dec 13, 2024	2,472	-2.10%	2,503	2,200	0	17,800	ー
Dec 6, 2024	2,525	+3.53%	2,501	6,400	0	17,800	ー
Nov 29, 2024	2,439	-1.01%	2,455	5,100	0	18,200	ー
Nov 22, 2024	2,464	-0.52%	2,449	3,400	0	18,400	ー
Nov 15, 2024	2,477	-0.68%	2,476	2,000	0	19,100	ー
Nov 8, 2024	2,494	+0.56%	2,468	3,100	0	19,900	ー
Nov 1, 2024	2,480	+0.08%	2,461	2,300	0	21,300	ー
Oct 25, 2024	2,478	-1.12%	2,468	7,000	0	21,500	ー
Oct 18, 2024	2,506	-7.19%	2,635	18,100	0	23,600	ー