Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,475	4,700	4,375	4,480	+50	+1.13%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,755	-11.65%	3,926	162,400	0	48,400	ー
Jul 11, 2025	4,250	+18.88%	4,277	287,800	500	59,100	118.20
Jul 4, 2025	3,575	+1.71%	3,611	97,100	0	52,900	ー
Jun 27, 2025	3,515	+7.49%	3,515	59,600	0	60,900	ー
Jun 20, 2025	3,270	+2.51%	3,356	77,400	0	55,200	ー
Jun 13, 2025	3,190	+8.95%	3,085	47,300	0	44,900	ー
Jun 6, 2025	2,928	+0.97%	3,012	105,600	0	43,000	ー
May 30, 2025	2,900	+2.62%	2,868	16,600	0	38,100	ー
May 23, 2025	2,826	-1.29%	2,844	11,400	0	37,500	ー
May 16, 2025	2,863	-1.51%	2,937	19,200	0	39,200	ー
May 9, 2025	2,907	+11.94%	2,851	50,800	0	38,600	ー
May 2, 2025	2,597	+3.59%	2,578	14,100	0	37,000	ー
Apr 25, 2025	2,507	+1.13%	2,480	9,800	0	38,400	ー
Apr 18, 2025	2,479	+4.03%	2,472	8,400	0	39,300	ー
Apr 11, 2025	2,383	-4.34%	2,430	49,400	0	42,200	ー
Apr 4, 2025	2,491	-13.63%	2,687	39,900	0	50,200	ー
Mar 28, 2025	2,884	-3.38%	2,934	17,900	0	51,800	ー
Mar 21, 2025	2,985	+1.53%	2,976	36,300	0	54,100	ー
Mar 14, 2025	2,940	-1.84%	2,943	21,200	0	54,800	ー
Mar 7, 2025	2,995	+5.79%	3,118	190,200	0	54,400	ー