Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,504 | 2,668 | 2,065 | 2,603 | +172 | +7.08% | 3,199,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,157 | 1,750 | 1,091 | 1,197 | +71 | +6.31% | 7,091,800 |
| 2003 | 1,220 | 1,370 | 890 | 1,126 | -95 | -7.78% | 5,197,500 |
| 2002 | 1,153 | 1,730 | 957 | 1,221 | +68 | +5.90% | 7,428,956 |
| 2001 | 1,076 | 1,680 | 899 | 1,153 | +97 | +9.19% | 4,485,004 |
| 2000 | 784 | 5,769 | 738 | 1,056 | +272 | +34.69% | 22,486,122 |
| 1999 | 430 | 1,380 | 384 | 784 | +354 | +82.33% | 4,791,805 |
| 1998 | 699 | 961 | 383 | 430 | -269 | -38.48% | 1,433,901 |
| 1997 | 1,084 | 1,769 | 692 | 699 | ー | ー% | 14,691,315 |