kabutan

FALCO HOLDINGS Co.,Ltd.(4671) Historical

4671
TSE Standard
FALCO HOLDINGS Co.,Ltd.
2,603
JPY
+15
(+0.58%)
Dec 15, 3:05 pm JST
16.78
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
2,605
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,668 JPY
52 Week Low Apr 7, 2025
2,065 JPY
Yearly High Sep 16, 2025
2,668 JPY
Yearly Low Apr 7, 2025
2,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,504 2,668 2,065 2,603 +172 +7.08% 3,199,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,157 1,750 1,091 1,197 +71 +6.31% 7,091,800
2003 1,220 1,370 890 1,126 -95 -7.78% 5,197,500
2002 1,153 1,730 957 1,221 +68 +5.90% 7,428,956
2001 1,076 1,680 899 1,153 +97 +9.19% 4,485,004
2000 784 5,769 738 1,056 +272 +34.69% 22,486,122
1999 430 1,380 384 784 +354 +82.33% 4,791,805
1998 699 961 383 430 -269 -38.48% 1,433,901
1997 1,084 1,769 692 699 ー% 14,691,315