kabutan

FALCO HOLDINGS Co.,Ltd.(4671) Historical

4671
TSE Standard
FALCO HOLDINGS Co.,Ltd.
2,648
JPY
-5
(-0.19%)
Jan 29, 3:30 pm JST
17.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,775 JPY
52 Week Low Apr 7, 2025
2,065 JPY
Yearly High Jan 15, 2026
2,775 JPY
Yearly Low Apr 7, 2025
2,065 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,690 2,775 2,625 2,648 -33 -1.23% 305,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,567 2,715 2,532 2,681 +113 +4.40% 293,300
Nov, 2025 2,471 2,584 2,471 2,568 +86 +3.46% 203,100
Oct, 2025 2,522 2,577 2,463 2,482 -60 -2.36% 278,500
Sep, 2025 2,508 2,668 2,497 2,542 +44 +1.76% 366,800
Aug, 2025 2,424 2,526 2,393 2,498 +81 +3.35% 335,000
Jul, 2025 2,270 2,417 2,253 2,417 +143 +6.29% 304,100
Jun, 2025 2,305 2,360 2,232 2,274 -37 -1.60% 310,000
May, 2025 2,312 2,361 2,266 2,311 -1 -0.04% 344,500
Apr, 2025 2,330 2,350 2,065 2,312 -11 -0.47% 374,900
Mar, 2025 2,386 2,463 2,312 2,323 -27 -1.15% 232,400
Feb, 2025 2,382 2,412 2,291 2,350 -28 -1.18% 150,000
Jan, 2025 2,504 2,510 2,305 2,378 -53 -2.18% 167,900
Dec, 2024 2,262 2,448 2,250 2,431 +175 +7.76% 194,900
Nov, 2024 2,356 2,400 2,229 2,256 -107 -4.53% 207,400
Oct, 2024 2,366 2,539 2,307 2,363 +8 +0.34% 433,100
Sep, 2024 2,454 2,454 2,281 2,355 -75 -3.09% 406,400
Aug, 2024 2,505 2,505 2,053 2,430 -75 -2.99% 317,100
Jul, 2024 2,342 2,509 2,322 2,505 +198 +8.58% 528,900
Jun, 2024 2,322 2,325 2,283 2,307 -5 -0.22% 324,300
May, 2024 2,236 2,320 2,180 2,312 +91 +4.10% 298,300