Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,424 | 2,443 | 2,393 | 2,434 | +17 | +0.70% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,270 | 2,417 | 2,253 | 2,417 | +143 | +6.29% | 304,100 |
Jun, 2025 | 2,305 | 2,360 | 2,232 | 2,274 | -37 | -1.60% | 310,000 |
May, 2025 | 2,312 | 2,361 | 2,266 | 2,311 | -1 | -0.04% | 344,500 |
Apr, 2025 | 2,330 | 2,350 | 2,065 | 2,312 | -11 | -0.47% | 374,900 |
Mar, 2025 | 2,386 | 2,463 | 2,312 | 2,323 | -27 | -1.15% | 232,400 |
Feb, 2025 | 2,382 | 2,412 | 2,291 | 2,350 | -28 | -1.18% | 150,000 |
Jan, 2025 | 2,504 | 2,510 | 2,305 | 2,378 | -53 | -2.18% | 167,900 |
Dec, 2024 | 2,262 | 2,448 | 2,250 | 2,431 | +175 | +7.76% | 194,900 |
Nov, 2024 | 2,356 | 2,400 | 2,229 | 2,256 | -107 | -4.53% | 207,400 |
Oct, 2024 | 2,366 | 2,539 | 2,307 | 2,363 | +8 | +0.34% | 433,100 |
Sep, 2024 | 2,454 | 2,454 | 2,281 | 2,355 | -75 | -3.09% | 406,400 |
Aug, 2024 | 2,505 | 2,505 | 2,053 | 2,430 | -75 | -2.99% | 317,100 |
Jul, 2024 | 2,342 | 2,509 | 2,322 | 2,505 | +198 | +8.58% | 528,900 |
Jun, 2024 | 2,322 | 2,325 | 2,283 | 2,307 | -5 | -0.22% | 324,300 |
May, 2024 | 2,236 | 2,320 | 2,180 | 2,312 | +91 | +4.10% | 298,300 |
Apr, 2024 | 2,336 | 2,336 | 2,160 | 2,221 | -117 | -5.00% | 285,300 |
Mar, 2024 | 2,307 | 2,367 | 2,273 | 2,338 | +41 | +1.78% | 658,000 |
Feb, 2024 | 2,108 | 2,370 | 1,981 | 2,297 | +151 | +7.04% | 602,600 |
Jan, 2024 | 2,151 | 2,215 | 2,108 | 2,146 | +58 | +2.78% | 333,300 |
Dec, 2023 | 2,121 | 2,128 | 1,999 | 2,088 | -29 | -1.37% | 327,000 |