Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,262 | 2,369 | 2,250 | 2,345 | +89 | +3.95% | 144,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,356 | 2,400 | 2,229 | 2,256 | -107 | -4.53% | 207,400 |
Oct, 2024 | 2,366 | 2,539 | 2,307 | 2,363 | +8 | +0.34% | 433,100 |
Sep, 2024 | 2,454 | 2,454 | 2,281 | 2,355 | -75 | -3.09% | 406,400 |
Aug, 2024 | 2,505 | 2,505 | 2,053 | 2,430 | -75 | -2.99% | 317,100 |
Jul, 2024 | 2,342 | 2,509 | 2,322 | 2,505 | +198 | +8.58% | 528,900 |
Jun, 2024 | 2,322 | 2,325 | 2,283 | 2,307 | -5 | -0.22% | 324,300 |
May, 2024 | 2,236 | 2,320 | 2,180 | 2,312 | +91 | +4.10% | 298,300 |
Apr, 2024 | 2,336 | 2,336 | 2,160 | 2,221 | -117 | -5.00% | 285,300 |
Mar, 2024 | 2,307 | 2,367 | 2,273 | 2,338 | +41 | +1.78% | 658,000 |
Feb, 2024 | 2,108 | 2,370 | 1,981 | 2,297 | +151 | +7.04% | 602,600 |
Jan, 2024 | 2,151 | 2,215 | 2,108 | 2,146 | +58 | +2.78% | 333,300 |
Dec, 2023 | 2,121 | 2,128 | 1,999 | 2,088 | -29 | -1.37% | 327,000 |
Nov, 2023 | 2,023 | 2,142 | 1,971 | 2,117 | +97 | +4.80% | 377,700 |
Oct, 2023 | 1,960 | 2,021 | 1,890 | 2,020 | +79 | +4.07% | 318,900 |
Sep, 2023 | 2,013 | 2,067 | 1,932 | 1,941 | -70 | -3.48% | 363,200 |
Aug, 2023 | 1,865 | 2,043 | 1,821 | 2,011 | +133 | +7.08% | 368,800 |
Jul, 2023 | 1,899 | 1,928 | 1,813 | 1,878 | -15 | -0.79% | 181,000 |
Jun, 2023 | 1,784 | 1,937 | 1,770 | 1,893 | +111 | +6.23% | 238,300 |
May, 2023 | 2,043 | 2,107 | 1,780 | 1,782 | -238 | -11.78% | 207,500 |
Apr, 2023 | 1,958 | 2,036 | 1,920 | 2,020 | +54 | +2.75% | 162,300 |