Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,567 | 2,578 | 2,532 | 2,554 | -14 | -0.55% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,578 | 2,582 | 2,543 | 2,568 | -4 | -0.16% | 45,800 |
| Nov 21, 2025 | 2,581 | 2,581 | 2,529 | 2,572 | +14 | +0.55% | 51,300 |
| Nov 14, 2025 | 2,515 | 2,584 | 2,515 | 2,558 | +48 | +1.91% | 51,800 |
| Nov 7, 2025 | 2,471 | 2,551 | 2,471 | 2,510 | +28 | +1.13% | 54,200 |
| Oct 31, 2025 | 2,574 | 2,577 | 2,470 | 2,482 | -64 | -2.51% | 80,500 |
| Oct 24, 2025 | 2,570 | 2,573 | 2,530 | 2,546 | +6 | +0.24% | 36,300 |
| Oct 17, 2025 | 2,464 | 2,559 | 2,463 | 2,540 | +61 | +2.46% | 41,700 |
| Oct 10, 2025 | 2,552 | 2,552 | 2,470 | 2,479 | -23 | -0.92% | 67,800 |
| Oct 3, 2025 | 2,574 | 2,585 | 2,481 | 2,502 | -135 | -5.12% | 88,500 |
| Sep 26, 2025 | 2,588 | 2,637 | 2,575 | 2,637 | +68 | +2.65% | 95,500 |
| Sep 19, 2025 | 2,650 | 2,668 | 2,557 | 2,569 | -73 | -2.76% | 63,000 |
| Sep 12, 2025 | 2,537 | 2,647 | 2,516 | 2,642 | +125 | +4.97% | 105,000 |
| Sep 5, 2025 | 2,508 | 2,538 | 2,497 | 2,517 | +19 | +0.76% | 67,000 |
| Aug 29, 2025 | 2,482 | 2,505 | 2,457 | 2,498 | +33 | +1.34% | 86,800 |
| Aug 22, 2025 | 2,438 | 2,500 | 2,438 | 2,465 | +33 | +1.36% | 71,500 |
| Aug 15, 2025 | 2,499 | 2,507 | 2,426 | 2,432 | -88 | -3.49% | 92,800 |
| Aug 8, 2025 | 2,393 | 2,526 | 2,393 | 2,520 | +100 | +4.13% | 71,900 |
| Aug 1, 2025 | 2,380 | 2,443 | 2,380 | 2,420 | +44 | +1.85% | 61,700 |
| Jul 25, 2025 | 2,308 | 2,388 | 2,292 | 2,376 | +86 | +3.76% | 70,600 |
| Jul 18, 2025 | 2,302 | 2,316 | 2,285 | 2,290 | -8 | -0.35% | 63,800 |