FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Jan 15, 2026

2,775 JPY

52 Week Low Apr 7, 2025

2,065 JPY

Yearly High Jan 15, 2026

2,775 JPY

Yearly Low Apr 7, 2025

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,630	2,644	2,620	2,644	+18	+0.69%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,647	2,700	2,621	2,626	-52	-1.94%	74,300
Mar 6, 2026	2,714	2,757	2,615	2,678	-52	-1.90%	92,600
Feb 27, 2026	2,687	2,730	2,674	2,730	+50	+1.87%	54,100
Feb 20, 2026	2,716	2,717	2,665	2,680	-34	-1.25%	63,300
Feb 13, 2026	2,715	2,740	2,675	2,714	+39	+1.46%	60,600
Feb 6, 2026	2,701	2,712	2,667	2,675	-2	-0.07%	56,900
Jan 30, 2026	2,720	2,720	2,625	2,677	-48	-1.76%	96,800
Jan 23, 2026	2,772	2,772	2,686	2,725	-25	-0.91%	67,700
Jan 16, 2026	2,764	2,775	2,722	2,750	+18	+0.66%	64,800
Jan 9, 2026	2,690	2,742	2,672	2,732	+51	+1.90%	56,500
Dec 30, 2025	2,687	2,715	2,669	2,681	+14	+0.52%	56,700
Dec 26, 2025	2,626	2,681	2,595	2,667	+48	+1.83%	61,400
Dec 19, 2025	2,588	2,619	2,581	2,619	+31	+1.20%	49,500
Dec 12, 2025	2,561	2,595	2,545	2,588	+40	+1.57%	61,400
Dec 5, 2025	2,567	2,578	2,532	2,548	-20	-0.78%	64,300
Nov 28, 2025	2,578	2,582	2,543	2,568	-4	-0.16%	45,800
Nov 21, 2025	2,581	2,581	2,529	2,572	+14	+0.55%	51,300
Nov 14, 2025	2,515	2,584	2,515	2,558	+48	+1.91%	51,800
Nov 7, 2025	2,471	2,551	2,471	2,510	+28	+1.13%	54,200
Oct 31, 2025	2,574	2,577	2,470	2,482	-64	-2.51%	80,500