FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Oct 16, 2024

2,539 JPY

52 Week Low Aug 5, 2024

2,053 JPY

Yearly High Jan 6, 2025

2,510 JPY

Yearly Low Apr 7, 2025

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,393	2,427	2,393	2,411	-9	-0.37%	11,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,380	2,443	2,380	2,420	+44	+1.85%	61,700
Jul 25, 2025	2,308	2,388	2,292	2,376	+86	+3.76%	70,600
Jul 18, 2025	2,302	2,316	2,285	2,290	-8	-0.35%	63,800
Jul 11, 2025	2,265	2,307	2,255	2,298	+36	+1.59%	84,100
Jul 4, 2025	2,293	2,295	2,253	2,262	-26	-1.14%	53,800
Jun 27, 2025	2,273	2,291	2,232	2,288	+15	+0.66%	85,200
Jun 20, 2025	2,295	2,300	2,272	2,273	-15	-0.66%	57,400
Jun 13, 2025	2,351	2,351	2,284	2,288	-53	-2.26%	67,300
Jun 6, 2025	2,305	2,360	2,285	2,341	+30	+1.30%	82,200
May 30, 2025	2,295	2,330	2,293	2,311	+11	+0.48%	52,900
May 23, 2025	2,285	2,315	2,266	2,300	+15	+0.66%	56,400
May 16, 2025	2,329	2,361	2,269	2,285	-59	-2.52%	71,200
May 9, 2025	2,333	2,355	2,292	2,344	+15	+0.64%	108,600
May 2, 2025	2,314	2,333	2,281	2,329	+15	+0.65%	82,700
Apr 25, 2025	2,288	2,345	2,271	2,314	+26	+1.14%	72,000
Apr 18, 2025	2,250	2,290	2,220	2,288	+58	+2.60%	55,400
Apr 11, 2025	2,096	2,270	2,065	2,230	+49	+2.25%	142,900
Apr 4, 2025	2,350	2,350	2,154	2,181	-171	-7.27%	101,200
Mar 28, 2025	2,450	2,463	2,352	2,352	-96	-3.92%	90,800
Mar 21, 2025	2,439	2,458	2,415	2,448	+34	+1.41%	30,600