Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,344 | 2,357 | 2,343 | 2,345 | +3 | +0.13% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,344 | 2,360 | 2,310 | 2,342 | +6 | +0.26% | 37,300 |
Dec 13, 2024 | 2,260 | 2,369 | 2,260 | 2,336 | +76 | +3.36% | 52,300 |
Dec 6, 2024 | 2,262 | 2,275 | 2,250 | 2,260 | +4 | +0.18% | 41,300 |
Nov 29, 2024 | 2,293 | 2,297 | 2,229 | 2,256 | -24 | -1.05% | 60,300 |
Nov 22, 2024 | 2,302 | 2,316 | 2,260 | 2,280 | -2 | -0.09% | 33,600 |
Nov 15, 2024 | 2,337 | 2,344 | 2,282 | 2,282 | -105 | -4.40% | 70,800 |
Nov 8, 2024 | 2,369 | 2,400 | 2,328 | 2,387 | +28 | +1.19% | 37,100 |
Nov 1, 2024 | 2,337 | 2,400 | 2,316 | 2,359 | +47 | +2.03% | 123,200 |
Oct 25, 2024 | 2,433 | 2,445 | 2,307 | 2,312 | -129 | -5.28% | 78,100 |
Oct 18, 2024 | 2,481 | 2,539 | 2,424 | 2,441 | -30 | -1.21% | 41,500 |
Oct 11, 2024 | 2,459 | 2,533 | 2,390 | 2,471 | +12 | +0.49% | 124,500 |
Oct 4, 2024 | 2,355 | 2,477 | 2,327 | 2,459 | +54 | +2.25% | 92,500 |
Sep 27, 2024 | 2,367 | 2,439 | 2,355 | 2,405 | +47 | +1.99% | 119,900 |
Sep 20, 2024 | 2,291 | 2,373 | 2,285 | 2,358 | +58 | +2.52% | 57,100 |
Sep 13, 2024 | 2,298 | 2,372 | 2,281 | 2,300 | -31 | -1.33% | 106,900 |
Sep 6, 2024 | 2,454 | 2,454 | 2,304 | 2,331 | -99 | -4.07% | 101,400 |
Aug 30, 2024 | 2,400 | 2,434 | 2,389 | 2,430 | +50 | +2.10% | 50,100 |
Aug 23, 2024 | 2,399 | 2,442 | 2,359 | 2,380 | -5 | -0.21% | 39,800 |
Aug 16, 2024 | 2,324 | 2,385 | 2,299 | 2,385 | +127 | +5.62% | 49,300 |
Aug 9, 2024 | 2,239 | 2,339 | 2,053 | 2,258 | -31 | -1.35% | 125,500 |