Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,720 | 2,720 | 2,625 | 2,648 | -77 | -2.83% | 116,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,772 | 2,772 | 2,686 | 2,725 | -25 | -0.91% | 67,700 |
| Jan 16, 2026 | 2,764 | 2,775 | 2,722 | 2,750 | +18 | +0.66% | 64,800 |
| Jan 9, 2026 | 2,690 | 2,742 | 2,672 | 2,732 | +51 | +1.90% | 56,500 |
| Dec 30, 2025 | 2,687 | 2,715 | 2,669 | 2,681 | +14 | +0.52% | 56,700 |
| Dec 26, 2025 | 2,626 | 2,681 | 2,595 | 2,667 | +48 | +1.83% | 61,400 |
| Dec 19, 2025 | 2,588 | 2,619 | 2,581 | 2,619 | +31 | +1.20% | 49,500 |
| Dec 12, 2025 | 2,561 | 2,595 | 2,545 | 2,588 | +40 | +1.57% | 61,400 |
| Dec 5, 2025 | 2,567 | 2,578 | 2,532 | 2,548 | -20 | -0.78% | 64,300 |
| Nov 28, 2025 | 2,578 | 2,582 | 2,543 | 2,568 | -4 | -0.16% | 45,800 |
| Nov 21, 2025 | 2,581 | 2,581 | 2,529 | 2,572 | +14 | +0.55% | 51,300 |
| Nov 14, 2025 | 2,515 | 2,584 | 2,515 | 2,558 | +48 | +1.91% | 51,800 |
| Nov 7, 2025 | 2,471 | 2,551 | 2,471 | 2,510 | +28 | +1.13% | 54,200 |
| Oct 31, 2025 | 2,574 | 2,577 | 2,470 | 2,482 | -64 | -2.51% | 80,500 |
| Oct 24, 2025 | 2,570 | 2,573 | 2,530 | 2,546 | +6 | +0.24% | 36,300 |
| Oct 17, 2025 | 2,464 | 2,559 | 2,463 | 2,540 | +61 | +2.46% | 41,700 |
| Oct 10, 2025 | 2,552 | 2,552 | 2,470 | 2,479 | -23 | -0.92% | 67,800 |
| Oct 3, 2025 | 2,574 | 2,585 | 2,481 | 2,502 | -135 | -5.12% | 88,500 |
| Sep 26, 2025 | 2,588 | 2,637 | 2,575 | 2,637 | +68 | +2.65% | 95,500 |
| Sep 19, 2025 | 2,650 | 2,668 | 2,557 | 2,569 | -73 | -2.76% | 63,000 |
| Sep 12, 2025 | 2,537 | 2,647 | 2,516 | 2,642 | +125 | +4.97% | 105,000 |