About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FALCO HOLDINGS Co.,Ltd.(4671) Historical

4671
TSE Standard
FALCO HOLDINGS Co.,Ltd.
2,345
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
14.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
2,539 JPY
52 Week Low Feb 9, 2024
1,981 JPY
Yearly High Oct 16, 2024
2,539 JPY
Yearly Low Feb 9, 2024
1,981 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,151 2,539 1,981 2,345 +257 +12.31% 4,539,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,763 2,142 1,676 2,088 +332 +18.91% 3,361,900
2022 2,059 2,247 1,682 1,756 -303 -14.72% 3,359,700
2021 1,637 2,164 1,531 2,059 +422 +25.78% 6,391,200
2020 1,820 2,195 1,235 1,637 -208 -11.27% 7,023,000
2019 1,441 1,873 1,254 1,845 +352 +23.58% 5,072,700
2018 1,818 1,965 1,300 1,493 -303 -16.87% 3,702,500
2017 1,471 1,831 1,425 1,796 +325 +22.09% 3,681,100
2016 1,474 1,485 1,191 1,471 -2 -0.14% 3,433,500
2015 1,269 1,807 1,248 1,473 +218 +17.37% 4,309,500
2014 1,218 1,379 998 1,255 +18 +1.46% 3,742,300
2013 983 1,779 963 1,237 +254 +25.84% 4,556,000
2012 898 1,013 867 983 +109 +12.47% 1,340,200
2011 682 970 569 874 +195 +28.72% 2,227,000
2010 894 975 590 679 -207 -23.36% 2,037,600
2009 798 1,083 645 886 +98 +12.44% 2,873,800
2008 750 885 501 788 +43 +5.77% 2,935,500
2007 978 1,037 703 745 -231 -23.67% 3,411,900
2006 1,391 1,540 910 976 -409 -29.53% 5,567,100
2005 1,200 1,500 1,161 1,385 +188 +15.71% 6,191,500
2004 1,157 1,750 1,091 1,197 +71 +6.31% 7,091,800