FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Oct 16, 2024

2,539 JPY

52 Week Low Apr 7, 2025

2,065 JPY

Yearly High Jan 6, 2025

2,510 JPY

Yearly Low Apr 7, 2025

2,065 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,504	2,510	2,065	2,434	+3	+0.12%	1,928,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,151	2,539	1,981	2,431	+343	+16.43%	4,589,600
2023	1,763	2,142	1,676	2,088	+332	+18.91%	3,361,900
2022	2,059	2,247	1,682	1,756	-303	-14.72%	3,359,700
2021	1,637	2,164	1,531	2,059	+422	+25.78%	6,391,200
2020	1,820	2,195	1,235	1,637	-208	-11.27%	7,023,000
2019	1,441	1,873	1,254	1,845	+352	+23.58%	5,072,700
2018	1,818	1,965	1,300	1,493	-303	-16.87%	3,702,500
2017	1,471	1,831	1,425	1,796	+325	+22.09%	3,681,100
2016	1,474	1,485	1,191	1,471	-2	-0.14%	3,433,500
2015	1,269	1,807	1,248	1,473	+218	+17.37%	4,309,500
2014	1,218	1,379	998	1,255	+18	+1.46%	3,742,300
2013	983	1,779	963	1,237	+254	+25.84%	4,556,000
2012	898	1,013	867	983	+109	+12.47%	1,340,200
2011	682	970	569	874	+195	+28.72%	2,227,000
2010	894	975	590	679	-207	-23.36%	2,037,600
2009	798	1,083	645	886	+98	+12.44%	2,873,800
2008	750	885	501	788	+43	+5.77%	2,935,500
2007	978	1,037	703	745	-231	-23.67%	3,411,900
2006	1,391	1,540	910	976	-409	-29.53%	5,567,100
2005	1,200	1,500	1,161	1,385	+188	+15.71%	6,191,500