Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,151 | 2,539 | 1,981 | 2,345 | +257 | +12.31% | 4,539,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,763 | 2,142 | 1,676 | 2,088 | +332 | +18.91% | 3,361,900 |
2022 | 2,059 | 2,247 | 1,682 | 1,756 | -303 | -14.72% | 3,359,700 |
2021 | 1,637 | 2,164 | 1,531 | 2,059 | +422 | +25.78% | 6,391,200 |
2020 | 1,820 | 2,195 | 1,235 | 1,637 | -208 | -11.27% | 7,023,000 |
2019 | 1,441 | 1,873 | 1,254 | 1,845 | +352 | +23.58% | 5,072,700 |
2018 | 1,818 | 1,965 | 1,300 | 1,493 | -303 | -16.87% | 3,702,500 |
2017 | 1,471 | 1,831 | 1,425 | 1,796 | +325 | +22.09% | 3,681,100 |
2016 | 1,474 | 1,485 | 1,191 | 1,471 | -2 | -0.14% | 3,433,500 |
2015 | 1,269 | 1,807 | 1,248 | 1,473 | +218 | +17.37% | 4,309,500 |
2014 | 1,218 | 1,379 | 998 | 1,255 | +18 | +1.46% | 3,742,300 |
2013 | 983 | 1,779 | 963 | 1,237 | +254 | +25.84% | 4,556,000 |
2012 | 898 | 1,013 | 867 | 983 | +109 | +12.47% | 1,340,200 |
2011 | 682 | 970 | 569 | 874 | +195 | +28.72% | 2,227,000 |
2010 | 894 | 975 | 590 | 679 | -207 | -23.36% | 2,037,600 |
2009 | 798 | 1,083 | 645 | 886 | +98 | +12.44% | 2,873,800 |
2008 | 750 | 885 | 501 | 788 | +43 | +5.77% | 2,935,500 |
2007 | 978 | 1,037 | 703 | 745 | -231 | -23.67% | 3,411,900 |
2006 | 1,391 | 1,540 | 910 | 976 | -409 | -29.53% | 5,567,100 |
2005 | 1,200 | 1,500 | 1,161 | 1,385 | +188 | +15.71% | 6,191,500 |
2004 | 1,157 | 1,750 | 1,091 | 1,197 | +71 | +6.31% | 7,091,800 |