FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Jan 15, 2026

2,775 JPY

52 Week Low Jun 24, 2025

2,232 JPY

Yearly High Jan 15, 2026

2,775 JPY

Yearly Low Apr 27, 2026

2,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,532	2,535	2,513	2,518	-22	-0.87%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,519	2,540	2,512	2,540	+20	+0.79%	13,300
Apr 27, 2026	2,554	2,555	2,500	2,520	-32	-1.25%	40,400
Apr 24, 2026	2,568	2,585	2,552	2,552	-20	-0.78%	9,500
Apr 23, 2026	2,592	2,593	2,568	2,572	-29	-1.11%	13,600
Apr 22, 2026	2,592	2,629	2,586	2,601	+10	+0.39%	17,500
Apr 21, 2026	2,608	2,610	2,591	2,591	-17	-0.65%	7,100
Apr 20, 2026	2,619	2,619	2,599	2,608	+4	+0.15%	13,000
Apr 17, 2026	2,613	2,643	2,604	2,604	-9	-0.34%	10,200
Apr 16, 2026	2,610	2,627	2,610	2,613	-3	-0.11%	7,300
Apr 15, 2026	2,633	2,645	2,607	2,616	+12	+0.46%	14,100
Apr 14, 2026	2,608	2,617	2,602	2,604	-4	-0.15%	9,800
Apr 13, 2026	2,586	2,616	2,586	2,608	-12	-0.46%	11,000
Apr 10, 2026	2,643	2,643	2,604	2,620	-9	-0.34%	7,900
Apr 9, 2026	2,652	2,658	2,628	2,629	-23	-0.87%	7,900
Apr 8, 2026	2,650	2,671	2,637	2,652	+14	+0.53%	9,100
Apr 7, 2026	2,623	2,643	2,622	2,638	+10	+0.38%	8,200
Apr 6, 2026	2,631	2,638	2,608	2,628	-3	-0.11%	5,000
Apr 3, 2026	2,620	2,649	2,620	2,631	+11	+0.42%	4,800
Apr 2, 2026	2,635	2,664	2,589	2,620	-15	-0.57%	13,800
Apr 1, 2026	2,627	2,638	2,612	2,635	+25	+0.96%	12,200