Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,344 | 2,357 | 2,343 | 2,345 | +3 | +0.13% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,353 | 2,360 | 2,340 | 2,342 | +4 | +0.17% | 8,800 |
Dec 19, 2024 | 2,313 | 2,338 | 2,310 | 2,338 | +15 | +0.65% | 4,800 |
Dec 18, 2024 | 2,351 | 2,351 | 2,318 | 2,323 | -8 | -0.34% | 7,400 |
Dec 17, 2024 | 2,348 | 2,354 | 2,320 | 2,331 | -14 | -0.60% | 9,000 |
Dec 16, 2024 | 2,344 | 2,348 | 2,326 | 2,345 | +9 | +0.39% | 7,300 |
Dec 13, 2024 | 2,303 | 2,340 | 2,303 | 2,336 | -5 | -0.21% | 12,200 |
Dec 12, 2024 | 2,369 | 2,369 | 2,331 | 2,341 | +30 | +1.30% | 17,100 |
Dec 11, 2024 | 2,315 | 2,315 | 2,297 | 2,311 | +9 | +0.39% | 7,400 |
Dec 10, 2024 | 2,297 | 2,306 | 2,294 | 2,302 | +15 | +0.66% | 6,400 |
Dec 9, 2024 | 2,260 | 2,296 | 2,260 | 2,287 | +27 | +1.19% | 9,200 |
Dec 6, 2024 | 2,260 | 2,265 | 2,252 | 2,260 | -5 | -0.22% | 8,700 |
Dec 5, 2024 | 2,258 | 2,268 | 2,257 | 2,265 | +9 | +0.40% | 4,800 |
Dec 4, 2024 | 2,262 | 2,270 | 2,255 | 2,256 | -6 | -0.27% | 7,400 |
Dec 3, 2024 | 2,255 | 2,275 | 2,255 | 2,262 | +12 | +0.53% | 7,000 |
Dec 2, 2024 | 2,262 | 2,267 | 2,250 | 2,250 | -6 | -0.27% | 13,400 |
Nov 29, 2024 | 2,295 | 2,295 | 2,255 | 2,256 | +3 | +0.13% | 14,000 |
Nov 28, 2024 | 2,242 | 2,253 | 2,230 | 2,253 | +11 | +0.49% | 7,400 |
Nov 27, 2024 | 2,273 | 2,273 | 2,229 | 2,242 | -27 | -1.19% | 17,500 |
Nov 26, 2024 | 2,275 | 2,287 | 2,263 | 2,269 | -7 | -0.31% | 14,300 |
Nov 25, 2024 | 2,293 | 2,297 | 2,276 | 2,276 | -4 | -0.18% | 7,100 |