Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,535 | 2,573 | 2,535 | 2,548 | -12 | -0.47% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,535 | 2,567 | 2,535 | 2,560 | +15 | +0.59% | 13,100 |
| Dec 3, 2025 | 2,547 | 2,556 | 2,540 | 2,545 | -18 | -0.70% | 9,300 |
| Dec 2, 2025 | 2,552 | 2,578 | 2,533 | 2,563 | +23 | +0.91% | 13,300 |
| Dec 1, 2025 | 2,567 | 2,568 | 2,532 | 2,540 | -28 | -1.09% | 13,200 |
| Nov 28, 2025 | 2,556 | 2,571 | 2,543 | 2,568 | +7 | +0.27% | 15,600 |
| Nov 27, 2025 | 2,578 | 2,582 | 2,561 | 2,561 | -17 | -0.66% | 10,000 |
| Nov 26, 2025 | 2,562 | 2,578 | 2,557 | 2,578 | +16 | +0.62% | 7,800 |
| Nov 25, 2025 | 2,578 | 2,578 | 2,555 | 2,562 | -10 | -0.39% | 12,400 |
| Nov 21, 2025 | 2,539 | 2,572 | 2,538 | 2,572 | +23 | +0.90% | 12,000 |
| Nov 20, 2025 | 2,545 | 2,554 | 2,538 | 2,549 | +20 | +0.79% | 12,400 |
| Nov 19, 2025 | 2,545 | 2,557 | 2,529 | 2,529 | -16 | -0.63% | 9,000 |
| Nov 18, 2025 | 2,557 | 2,557 | 2,530 | 2,545 | -12 | -0.47% | 11,200 |
| Nov 17, 2025 | 2,581 | 2,581 | 2,552 | 2,557 | -1 | -0.04% | 6,700 |
| Nov 14, 2025 | 2,551 | 2,573 | 2,551 | 2,558 | +7 | +0.27% | 6,700 |
| Nov 13, 2025 | 2,577 | 2,584 | 2,548 | 2,551 | -19 | -0.74% | 7,400 |
| Nov 12, 2025 | 2,533 | 2,572 | 2,532 | 2,570 | +23 | +0.90% | 13,300 |
| Nov 11, 2025 | 2,531 | 2,547 | 2,531 | 2,547 | +13 | +0.51% | 12,800 |
| Nov 10, 2025 | 2,515 | 2,535 | 2,515 | 2,534 | +24 | +0.96% | 11,600 |
| Nov 7, 2025 | 2,545 | 2,545 | 2,510 | 2,510 | -28 | -1.10% | 9,800 |
| Nov 6, 2025 | 2,523 | 2,551 | 2,514 | 2,538 | +28 | +1.12% | 13,500 |