Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,625 | 2,649 | 2,621 | 2,626 | -13 | -0.49% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,677 | 2,677 | 2,630 | 2,639 | -32 | -1.20% | 15,400 |
| Mar 11, 2026 | 2,685 | 2,690 | 2,671 | 2,671 | -6 | -0.22% | 7,900 |
| Mar 10, 2026 | 2,700 | 2,700 | 2,657 | 2,677 | +22 | +0.83% | 13,400 |
| Mar 9, 2026 | 2,647 | 2,682 | 2,626 | 2,655 | -23 | -0.86% | 21,800 |
| Mar 6, 2026 | 2,667 | 2,709 | 2,656 | 2,678 | -17 | -0.63% | 12,300 |
| Mar 5, 2026 | 2,709 | 2,713 | 2,675 | 2,695 | +52 | +1.97% | 15,700 |
| Mar 4, 2026 | 2,680 | 2,681 | 2,615 | 2,643 | -55 | -2.04% | 27,200 |
| Mar 3, 2026 | 2,728 | 2,730 | 2,696 | 2,698 | -32 | -1.17% | 15,300 |
| Mar 2, 2026 | 2,714 | 2,757 | 2,693 | 2,730 | 0 | 0.00% | 22,100 |
| Feb 27, 2026 | 2,694 | 2,730 | 2,691 | 2,730 | +31 | +1.15% | 19,200 |
| Feb 26, 2026 | 2,692 | 2,718 | 2,691 | 2,699 | +1 | +0.04% | 11,100 |
| Feb 25, 2026 | 2,700 | 2,705 | 2,676 | 2,698 | +12 | +0.45% | 14,300 |
| Feb 24, 2026 | 2,687 | 2,700 | 2,674 | 2,686 | +6 | +0.22% | 9,500 |
| Feb 20, 2026 | 2,691 | 2,691 | 2,677 | 2,680 | -22 | -0.81% | 8,600 |
| Feb 19, 2026 | 2,694 | 2,709 | 2,680 | 2,702 | +9 | +0.33% | 13,300 |
| Feb 18, 2026 | 2,708 | 2,717 | 2,693 | 2,693 | +10 | +0.37% | 9,300 |
| Feb 17, 2026 | 2,702 | 2,702 | 2,665 | 2,683 | +2 | +0.07% | 11,700 |
| Feb 16, 2026 | 2,716 | 2,716 | 2,674 | 2,681 | -33 | -1.22% | 20,400 |
| Feb 13, 2026 | 2,730 | 2,730 | 2,700 | 2,714 | -18 | -0.66% | 12,800 |
| Feb 12, 2026 | 2,711 | 2,740 | 2,710 | 2,732 | +22 | +0.81% | 20,100 |