Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,323 | 2,355 | 2,323 | 2,344 | +21 | +0.90% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,344 | 2,344 | 2,292 | 2,323 | -22 | -0.94% | 54,700 |
May 7, 2025 | 2,333 | 2,347 | 2,314 | 2,345 | +16 | +0.69% | 41,600 |
May 2, 2025 | 2,296 | 2,333 | 2,285 | 2,329 | +34 | +1.48% | 40,900 |
May 1, 2025 | 2,312 | 2,313 | 2,290 | 2,295 | -17 | -0.74% | 14,500 |
Apr 30, 2025 | 2,306 | 2,321 | 2,285 | 2,312 | -3 | -0.13% | 9,200 |
Apr 28, 2025 | 2,314 | 2,315 | 2,281 | 2,315 | +1 | +0.04% | 18,100 |
Apr 25, 2025 | 2,344 | 2,345 | 2,291 | 2,314 | +13 | +0.56% | 20,500 |
Apr 24, 2025 | 2,330 | 2,330 | 2,281 | 2,301 | -21 | -0.90% | 15,600 |
Apr 23, 2025 | 2,341 | 2,341 | 2,295 | 2,322 | +2 | +0.09% | 14,000 |
Apr 22, 2025 | 2,298 | 2,320 | 2,293 | 2,320 | +38 | +1.67% | 12,700 |
Apr 21, 2025 | 2,288 | 2,310 | 2,271 | 2,282 | -6 | -0.26% | 9,200 |
Apr 18, 2025 | 2,273 | 2,290 | 2,273 | 2,288 | +33 | +1.46% | 10,800 |
Apr 17, 2025 | 2,230 | 2,257 | 2,221 | 2,255 | +25 | +1.12% | 10,000 |
Apr 16, 2025 | 2,231 | 2,248 | 2,220 | 2,230 | -1 | -0.04% | 13,300 |
Apr 15, 2025 | 2,248 | 2,248 | 2,231 | 2,231 | -9 | -0.40% | 7,600 |
Apr 14, 2025 | 2,250 | 2,250 | 2,221 | 2,240 | +10 | +0.45% | 13,700 |
Apr 11, 2025 | 2,197 | 2,239 | 2,181 | 2,230 | -17 | -0.76% | 16,200 |
Apr 10, 2025 | 2,250 | 2,270 | 2,230 | 2,247 | +67 | +3.07% | 21,000 |
Apr 9, 2025 | 2,170 | 2,221 | 2,125 | 2,180 | -25 | -1.13% | 16,500 |
Apr 8, 2025 | 2,167 | 2,225 | 2,167 | 2,205 | +138 | +6.68% | 49,900 |