FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Jan 15, 2026

2,775 JPY

52 Week Low Jun 24, 2025

2,232 JPY

Yearly High Jan 15, 2026

2,775 JPY

Yearly Low Apr 27, 2026

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,554	2,555	2,500	2,518	-34	-1.33%	58,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,552	-2.00%	2,592	60,700	2,800	30,900	11.04
Apr 17, 2026	2,604	-0.61%	2,612	52,400	2,800	24,600	8.79
Apr 10, 2026	2,620	-0.42%	2,634	38,100	3,200	22,100	6.91
Apr 3, 2026	2,631	-2.52%	2,606	85,100	3,500	21,700	6.20
Mar 27, 2026	2,699	+3.33%	2,653	109,000	3,300	22,600	6.85
Mar 19, 2026	2,612	-0.53%	2,633	43,400	3,000	27,400	9.13
Mar 13, 2026	2,626	-1.94%	2,652	74,300	2,900	27,500	9.48
Mar 6, 2026	2,678	-1.90%	2,689	92,600	2,700	26,500	9.81
Feb 27, 2026	2,730	+1.87%	2,700	54,100	2,700	26,900	9.96
Feb 20, 2026	2,680	-1.25%	2,691	63,300	2,700	29,200	10.81
Feb 13, 2026	2,714	+1.46%	2,710	60,600	2,400	56,900	23.71
Feb 6, 2026	2,675	-0.07%	2,687	56,900	2,500	56,700	22.68
Jan 30, 2026	2,677	-1.76%	2,676	96,800	2,600	56,900	21.88
Jan 23, 2026	2,725	-0.91%	2,722	67,700	2,700	54,800	20.30
Jan 16, 2026	2,750	+0.66%	2,744	64,800	2,300	53,900	23.43
Jan 9, 2026	2,732	+1.90%	2,707	56,500	2,700	53,500	19.81
Dec 30, 2025	2,681	+0.52%	2,688	56,700	ー	ー	ー
Dec 26, 2025	2,667	+1.83%	2,628	61,400	2,700	59,700	22.11
Dec 19, 2025	2,619	+1.20%	2,600	49,500	1,700	52,400	30.82
Dec 12, 2025	2,588	+1.57%	2,564	61,400	1,000	52,500	52.50