Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,329 | 2,361 | 2,311 | 2,313 | -31 | -1.32% | 41,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,344 | +0.64% | 2,329 | 108,600 | 900 | 24,400 | 27.11 |
May 2, 2025 | 2,329 | +0.65% | 2,303 | 82,700 | 500 | 24,300 | 48.60 |
Apr 25, 2025 | 2,314 | +1.14% | 2,304 | 72,000 | 300 | 24,700 | 82.33 |
Apr 18, 2025 | 2,288 | +2.60% | 2,245 | 55,400 | 700 | 23,000 | 32.86 |
Apr 11, 2025 | 2,230 | +2.25% | 2,173 | 142,900 | 300 | 22,600 | 75.33 |
Apr 4, 2025 | 2,181 | -7.27% | 2,267 | 101,200 | 200 | 29,900 | 149.50 |
Mar 28, 2025 | 2,352 | -3.92% | 2,418 | 90,800 | 400 | 28,200 | 70.50 |
Mar 21, 2025 | 2,448 | +1.41% | 2,440 | 30,600 | 400 | 29,700 | 74.25 |
Mar 14, 2025 | 2,414 | +0.58% | 2,411 | 43,800 | 700 | 34,100 | 48.71 |
Mar 7, 2025 | 2,400 | +2.13% | 2,409 | 43,300 | 500 | 31,800 | 63.60 |
Feb 28, 2025 | 2,350 | +1.34% | 2,342 | 53,600 | 400 | 34,100 | 85.25 |
Feb 21, 2025 | 2,319 | -1.95% | 2,362 | 27,500 | 200 | 32,400 | 162.00 |
Feb 14, 2025 | 2,365 | +2.07% | 2,372 | 26,200 | 1,000 | 31,700 | 31.70 |
Feb 7, 2025 | 2,317 | -2.57% | 2,332 | 42,700 | 1,000 | 32,400 | 32.40 |
Jan 31, 2025 | 2,378 | +2.90% | 2,372 | 28,900 | 1,300 | 32,000 | 24.62 |
Jan 24, 2025 | 2,311 | -0.73% | 2,323 | 33,000 | 800 | 34,800 | 43.50 |
Jan 17, 2025 | 2,328 | -0.30% | 2,353 | 38,500 | 600 | 34,600 | 57.67 |
Jan 10, 2025 | 2,335 | -3.95% | 2,425 | 67,500 | 700 | 35,200 | 50.29 |
Dec 30, 2024 | 2,431 | +1.17% | 2,428 | 20,400 | ー | ー | ー |
Dec 27, 2024 | 2,403 | +2.60% | 2,370 | 43,600 | 900 | 33,800 | 37.56 |