Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,344 | 2,357 | 2,343 | 2,345 | +3 | +0.13% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,342 | +0.26% | 2,337 | 37,300 | ー | ー | ー |
Dec 13, 2024 | 2,336 | +3.36% | 2,319 | 52,300 | 800 | 36,500 | 45.63 |
Dec 6, 2024 | 2,260 | +0.18% | 2,259 | 41,300 | 600 | 37,600 | 62.67 |
Nov 29, 2024 | 2,256 | -1.05% | 2,263 | 60,300 | 800 | 38,300 | 47.88 |
Nov 22, 2024 | 2,280 | -0.09% | 2,285 | 33,600 | 500 | 30,500 | 61.00 |
Nov 15, 2024 | 2,282 | -4.40% | 2,313 | 70,800 | 800 | 28,900 | 36.13 |
Nov 8, 2024 | 2,387 | +1.19% | 2,368 | 37,100 | 1,100 | 26,900 | 24.45 |
Nov 1, 2024 | 2,359 | +2.03% | 2,360 | 123,200 | 700 | 27,400 | 39.14 |
Oct 25, 2024 | 2,312 | -5.28% | 2,371 | 78,100 | 600 | 26,400 | 44.00 |
Oct 18, 2024 | 2,441 | -1.21% | 2,495 | 41,500 | 700 | 25,000 | 35.71 |
Oct 11, 2024 | 2,471 | +0.49% | 2,482 | 124,500 | 900 | 25,900 | 28.78 |
Oct 4, 2024 | 2,459 | +2.25% | 2,388 | 92,500 | 700 | 31,100 | 44.43 |
Sep 27, 2024 | 2,405 | +1.99% | 2,404 | 119,900 | 1,500 | 34,400 | 22.93 |
Sep 20, 2024 | 2,358 | +2.52% | 2,332 | 57,100 | 700 | 40,500 | 57.86 |
Sep 13, 2024 | 2,300 | -1.33% | 2,322 | 106,900 | 600 | 38,300 | 63.83 |
Sep 6, 2024 | 2,331 | -4.07% | 2,388 | 101,400 | 800 | 32,100 | 40.13 |
Aug 30, 2024 | 2,430 | +2.10% | 2,415 | 50,100 | 800 | 28,300 | 35.38 |
Aug 23, 2024 | 2,380 | -0.21% | 2,393 | 39,800 | 400 | 27,000 | 67.50 |
Aug 16, 2024 | 2,385 | +5.62% | 2,347 | 49,300 | 500 | 22,300 | 44.60 |
Aug 9, 2024 | 2,258 | -1.35% | 2,225 | 125,500 | 800 | 23,000 | 28.75 |