FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Sep 16, 2025

2,668 JPY

52 Week Low Apr 7, 2025

2,065 JPY

Yearly High Sep 16, 2025

2,668 JPY

Yearly Low Apr 7, 2025

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,567	2,578	2,532	2,558	-10	-0.39%	62,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,568	-0.16%	2,566	45,800	600	58,800	98.00
Nov 21, 2025	2,572	+0.55%	2,551	51,300	600	59,500	99.17
Nov 14, 2025	2,558	+1.91%	2,548	51,800	400	60,600	151.50
Nov 7, 2025	2,510	+1.13%	2,513	54,200	400	60,500	151.25
Oct 31, 2025	2,482	-2.51%	2,506	80,500	400	57,000	142.50
Oct 24, 2025	2,546	+0.24%	2,552	36,300	400	55,700	139.25
Oct 17, 2025	2,540	+2.46%	2,513	41,700	400	56,800	142.00
Oct 10, 2025	2,479	-0.92%	2,511	67,800	400	57,900	144.75
Oct 3, 2025	2,502	-5.12%	2,523	88,500	900	57,200	63.56
Sep 26, 2025	2,637	+2.65%	2,607	95,500	6,200	55,000	8.87
Sep 19, 2025	2,569	-2.76%	2,593	63,000	1,800	57,000	31.67
Sep 12, 2025	2,642	+4.97%	2,586	105,000	1,900	58,000	30.53
Sep 5, 2025	2,517	+0.76%	2,518	67,000	1,300	38,000	29.23
Aug 29, 2025	2,498	+1.34%	2,478	86,800	1,600	45,100	28.19
Aug 22, 2025	2,465	+1.36%	2,475	71,500	1,700	41,700	24.53
Aug 15, 2025	2,432	-3.49%	2,463	92,800	2,300	37,300	16.22
Aug 8, 2025	2,520	+4.13%	2,448	71,900	3,300	37,300	11.30
Aug 1, 2025	2,420	+1.85%	2,405	61,700	1,400	38,500	27.50
Jul 25, 2025	2,376	+3.76%	2,333	70,600	1,200	39,300	32.75
Jul 18, 2025	2,290	-0.35%	2,297	63,800	3,900	45,400	11.64