About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FALCO HOLDINGS Co.,Ltd.(4671) Historical

4671
TSE Standard
FALCO HOLDINGS Co.,Ltd.
2,345
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
14.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
2,539 JPY
52 Week Low Feb 9, 2024
1,981 JPY
Yearly High Oct 16, 2024
2,539 JPY
Yearly Low Feb 9, 2024
1,981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,344 2,357 2,343 2,345 +3 +0.13% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,342 +0.26% 2,337 37,300
Dec 13, 2024 2,336 +3.36% 2,319 52,300 800 36,500 45.63
Dec 6, 2024 2,260 +0.18% 2,259 41,300 600 37,600 62.67
Nov 29, 2024 2,256 -1.05% 2,263 60,300 800 38,300 47.88
Nov 22, 2024 2,280 -0.09% 2,285 33,600 500 30,500 61.00
Nov 15, 2024 2,282 -4.40% 2,313 70,800 800 28,900 36.13
Nov 8, 2024 2,387 +1.19% 2,368 37,100 1,100 26,900 24.45
Nov 1, 2024 2,359 +2.03% 2,360 123,200 700 27,400 39.14
Oct 25, 2024 2,312 -5.28% 2,371 78,100 600 26,400 44.00
Oct 18, 2024 2,441 -1.21% 2,495 41,500 700 25,000 35.71
Oct 11, 2024 2,471 +0.49% 2,482 124,500 900 25,900 28.78
Oct 4, 2024 2,459 +2.25% 2,388 92,500 700 31,100 44.43
Sep 27, 2024 2,405 +1.99% 2,404 119,900 1,500 34,400 22.93
Sep 20, 2024 2,358 +2.52% 2,332 57,100 700 40,500 57.86
Sep 13, 2024 2,300 -1.33% 2,322 106,900 600 38,300 63.83
Sep 6, 2024 2,331 -4.07% 2,388 101,400 800 32,100 40.13
Aug 30, 2024 2,430 +2.10% 2,415 50,100 800 28,300 35.38
Aug 23, 2024 2,380 -0.21% 2,393 39,800 400 27,000 67.50
Aug 16, 2024 2,385 +5.62% 2,347 49,300 500 22,300 44.60
Aug 9, 2024 2,258 -1.35% 2,225 125,500 800 23,000 28.75