FALCO HOLDINGS Co.,Ltd.(4671) Historical

52 Week High Jan 15, 2026

2,775 JPY

52 Week Low Apr 7, 2025

2,065 JPY

Yearly High Jan 15, 2026

2,775 JPY

Yearly Low Apr 7, 2025

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,625	2,649	2,621	2,626	-13	-0.49%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,626	-1.94%	2,652	74,300	ー	ー	ー
Mar 6, 2026	2,678	-1.90%	2,689	92,600	2,700	26,500	9.81
Feb 27, 2026	2,730	+1.87%	2,700	54,100	2,700	26,900	9.96
Feb 20, 2026	2,680	-1.25%	2,691	63,300	2,700	29,200	10.81
Feb 13, 2026	2,714	+1.46%	2,710	60,600	2,400	56,900	23.71
Feb 6, 2026	2,675	-0.07%	2,687	56,900	2,500	56,700	22.68
Jan 30, 2026	2,677	-1.76%	2,676	96,800	2,600	56,900	21.88
Jan 23, 2026	2,725	-0.91%	2,722	67,700	2,700	54,800	20.30
Jan 16, 2026	2,750	+0.66%	2,744	64,800	2,300	53,900	23.43
Jan 9, 2026	2,732	+1.90%	2,707	56,500	2,700	53,500	19.81
Dec 30, 2025	2,681	+0.52%	2,688	56,700	ー	ー	ー
Dec 26, 2025	2,667	+1.83%	2,628	61,400	2,700	59,700	22.11
Dec 19, 2025	2,619	+1.20%	2,600	49,500	1,700	52,400	30.82
Dec 12, 2025	2,588	+1.57%	2,564	61,400	1,000	52,500	52.50
Dec 5, 2025	2,548	-0.78%	2,553	64,300	700	53,300	76.14
Nov 28, 2025	2,568	-0.16%	2,566	45,800	600	58,800	98.00
Nov 21, 2025	2,572	+0.55%	2,551	51,300	600	59,500	99.17
Nov 14, 2025	2,558	+1.91%	2,548	51,800	400	60,600	151.50
Nov 7, 2025	2,510	+1.13%	2,513	54,200	400	60,500	151.25
Oct 31, 2025	2,482	-2.51%	2,506	80,500	400	57,000	142.50