About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALCO HOLDINGS Co.,Ltd.(4671) Historical

4671
TSE Standard
FALCO HOLDINGS Co.,Ltd.
2,313
JPY
-39
(-1.66%)
May 13, 3:30 pm JST
15.63
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
2,539 JPY
52 Week Low Aug 5, 2024
2,053 JPY
Yearly High Jan 6, 2025
2,510 JPY
Yearly Low Apr 7, 2025
2,065 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,329 2,361 2,311 2,313 -31 -1.32% 41,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,344 +0.64% 2,329 108,600 900 24,400 27.11
May 2, 2025 2,329 +0.65% 2,303 82,700 500 24,300 48.60
Apr 25, 2025 2,314 +1.14% 2,304 72,000 300 24,700 82.33
Apr 18, 2025 2,288 +2.60% 2,245 55,400 700 23,000 32.86
Apr 11, 2025 2,230 +2.25% 2,173 142,900 300 22,600 75.33
Apr 4, 2025 2,181 -7.27% 2,267 101,200 200 29,900 149.50
Mar 28, 2025 2,352 -3.92% 2,418 90,800 400 28,200 70.50
Mar 21, 2025 2,448 +1.41% 2,440 30,600 400 29,700 74.25
Mar 14, 2025 2,414 +0.58% 2,411 43,800 700 34,100 48.71
Mar 7, 2025 2,400 +2.13% 2,409 43,300 500 31,800 63.60
Feb 28, 2025 2,350 +1.34% 2,342 53,600 400 34,100 85.25
Feb 21, 2025 2,319 -1.95% 2,362 27,500 200 32,400 162.00
Feb 14, 2025 2,365 +2.07% 2,372 26,200 1,000 31,700 31.70
Feb 7, 2025 2,317 -2.57% 2,332 42,700 1,000 32,400 32.40
Jan 31, 2025 2,378 +2.90% 2,372 28,900 1,300 32,000 24.62
Jan 24, 2025 2,311 -0.73% 2,323 33,000 800 34,800 43.50
Jan 17, 2025 2,328 -0.30% 2,353 38,500 600 34,600 57.67
Jan 10, 2025 2,335 -3.95% 2,425 67,500 700 35,200 50.29
Dec 30, 2024 2,431 +1.17% 2,428 20,400
Dec 27, 2024 2,403 +2.60% 2,370 43,600 900 33,800 37.56