Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 726 | 795 | 669 | 705 | -20 | -2.76% | 14,111,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 328 | 823 | 316 | 601 | +278 | +86.07% | 31,988,119 |
| 2003 | 171 | 354 | 140 | 323 | +152 | +88.89% | 25,232,652 |
| 2002 | 75 | 219 | 69 | 171 | +102 | +147.83% | 26,417,064 |
| 2001 | 63 | 83 | 46 | 69 | +3 | +4.55% | 6,744,067 |
| 2000 | 44 | 104 | 44 | 66 | +22 | +50.00% | 18,588,186 |
| 1999 | 30 | 72 | 29 | 44 | +14 | +46.67% | 12,948,129 |
| 1998 | 39 | 49 | 26 | 30 | -9 | -23.08% | 2,820,028 |
| 1997 | 50 | 76 | 33 | 39 | ー | ー% | 30,384,303 |