kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
705
JPY
+2
(+0.28%)
Dec 12, 3:30 pm JST
4.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
707.2
Dec 12, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
795 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 795 669 705 -20 -2.76% 14,111,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 328 823 316 601 +278 +86.07% 31,988,119
2003 171 354 140 323 +152 +88.89% 25,232,652
2002 75 219 69 171 +102 +147.83% 26,417,064
2001 63 83 46 69 +3 +4.55% 6,744,067
2000 44 104 44 66 +22 +50.00% 18,588,186
1999 30 72 29 44 +14 +46.67% 12,948,129
1998 39 49 26 30 -9 -23.08% 2,820,028
1997 50 76 33 39 ー% 30,384,303