MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Jan 10, 2025

795 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 10, 2025

795 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	726	726	712	713	-13	-1.79%	150,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	726	+0.28%	723	102,500	179,300	121,300	0.68
Nov 21, 2025	724	+0.56%	714	175,700	179,600	122,700	0.68
Nov 14, 2025	720	+1.41%	715	149,100	179,600	126,100	0.70
Nov 7, 2025	710	+0.85%	703	148,300	177,800	128,200	0.72
Oct 31, 2025	704	-3.30%	712	268,600	179,900	129,400	0.72
Oct 24, 2025	728	0.00%	721	236,600	181,900	132,900	0.73
Oct 17, 2025	728	+2.82%	721	366,700	188,200	143,600	0.76
Oct 10, 2025	708	0.00%	709	293,500	185,100	130,700	0.71
Oct 3, 2025	708	-4.71%	719	243,700	190,100	126,000	0.66
Sep 26, 2025	743	+1.64%	736	162,900	193,700	122,400	0.63
Sep 19, 2025	731	-1.75%	737	208,700	193,200	125,000	0.65
Sep 12, 2025	744	+0.81%	742	268,300	189,400	120,900	0.64
Sep 5, 2025	738	-0.94%	739	396,900	189,400	121,000	0.64
Aug 29, 2025	745	-5.10%	771	1,252,000	240,100	118,500	0.49
Aug 22, 2025	785	+1.68%	781	651,200	1,217,100	132,700	0.11
Aug 15, 2025	772	+0.39%	768	476,900	1,065,000	75,300	0.07
Aug 8, 2025	769	+1.45%	761	520,600	889,100	88,800	0.10
Aug 1, 2025	758	+1.74%	746	506,900	607,100	83,800	0.14
Jul 25, 2025	745	-0.80%	750	270,700	420,800	94,500	0.22
Jul 18, 2025	751	-1.18%	754	257,400	272,400	101,800	0.37