MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Aug 22, 2025

794 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 10, 2025

795 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	722	724	705	707	-16	-2.21%	288,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	723	-1.09%	724	257,500	98,100	139,300	1.42
Jan 16, 2026	731	+0.27%	728	300,800	98,800	129,800	1.31
Jan 9, 2026	729	+1.39%	724	194,400	204,700	120,300	0.59
Dec 30, 2025	719	+0.70%	717	79,300	ー	ー	ー
Dec 26, 2025	714	+0.85%	710	198,000	185,900	131,000	0.70
Dec 19, 2025	708	+0.43%	706	206,700	183,600	131,200	0.71
Dec 12, 2025	705	-0.98%	707	193,600	182,000	131,100	0.72
Dec 5, 2025	712	-1.93%	717	161,100	181,200	128,400	0.71
Nov 28, 2025	726	+0.28%	723	102,500	179,300	121,300	0.68
Nov 21, 2025	724	+0.56%	714	175,700	179,600	122,700	0.68
Nov 14, 2025	720	+1.41%	715	149,100	179,600	126,100	0.70
Nov 7, 2025	710	+0.85%	703	148,300	177,800	128,200	0.72
Oct 31, 2025	704	-3.30%	712	268,600	179,900	129,400	0.72
Oct 24, 2025	728	0.00%	721	236,600	181,900	132,900	0.73
Oct 17, 2025	728	+2.82%	721	366,700	188,200	143,600	0.76
Oct 10, 2025	708	0.00%	709	293,500	185,100	130,700	0.71
Oct 3, 2025	708	-4.71%	719	243,700	190,100	126,000	0.66
Sep 26, 2025	743	+1.64%	736	162,900	193,700	122,400	0.63
Sep 19, 2025	731	-1.75%	737	208,700	193,200	125,000	0.65
Sep 12, 2025	744	+0.81%	742	268,300	189,400	120,900	0.64