About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
718
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
791 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Jan 9, 2024
791 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 721 717 718 -2 -0.28% 31,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 720 -1.50% 721 155,400
Dec 13, 2024 731 -0.14% 727 218,400 215,500 48,300 0.22
Dec 6, 2024 732 +2.23% 724 282,400 215,100 49,900 0.23
Nov 29, 2024 716 -0.28% 716 187,900 214,300 48,200 0.22
Nov 22, 2024 718 +2.43% 712 301,000 214,000 49,800 0.23
Nov 15, 2024 701 +1.01% 698 296,100 213,200 48,500 0.23
Nov 8, 2024 694 +1.91% 687 222,900 210,300 50,700 0.24
Nov 1, 2024 681 +4.29% 671 338,900 211,400 57,700 0.27
Oct 25, 2024 653 -0.91% 654 332,000 208,100 64,800 0.31
Oct 18, 2024 659 -0.60% 661 248,900 206,600 69,400 0.34
Oct 11, 2024 663 -3.49% 678 389,200 204,500 79,200 0.39
Oct 4, 2024 687 -0.58% 682 274,700 202,900 68,500 0.34
Sep 27, 2024 691 +1.17% 686 235,200 205,400 70,600 0.34
Sep 20, 2024 683 +0.59% 680 192,100 205,900 77,300 0.38
Sep 13, 2024 679 -0.88% 677 338,200 210,500 76,900 0.37
Sep 6, 2024 685 -1.01% 684 571,800 216,900 77,500 0.36
Aug 30, 2024 692 -4.68% 717 1,929,000 323,600 87,800 0.27
Aug 23, 2024 726 +0.97% 725 629,600 1,206,300 103,400 0.09
Aug 16, 2024 719 +4.51% 708 479,800 1,024,500 120,500 0.12
Aug 9, 2024 688 -0.15% 674 1,254,400 862,900 126,100 0.15