MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Aug 22, 2025

794 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 10, 2025

795 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	705	709	704	704	-3	-0.42%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	704	-0.71%	706	230,400	ー	ー	ー
Mar 6, 2026	709	-1.25%	704	335,900	81,300	102,300	1.26
Feb 27, 2026	718	0.00%	716	312,400	93,300	114,300	1.23
Feb 20, 2026	718	-0.55%	719	219,500	106,100	118,700	1.12
Feb 13, 2026	722	+0.14%	724	169,000	101,800	121,000	1.19
Feb 6, 2026	721	+1.55%	717	194,600	99,500	129,700	1.30
Jan 30, 2026	710	-1.80%	711	269,800	100,700	142,700	1.42
Jan 23, 2026	723	-1.09%	724	257,500	98,100	139,300	1.42
Jan 16, 2026	731	+0.27%	728	300,800	98,800	129,800	1.31
Jan 9, 2026	729	+1.39%	724	194,400	204,700	120,300	0.59
Dec 30, 2025	719	+0.70%	717	79,300	ー	ー	ー
Dec 26, 2025	714	+0.85%	710	198,000	185,900	131,000	0.70
Dec 19, 2025	708	+0.43%	706	206,700	183,600	131,200	0.71
Dec 12, 2025	705	-0.98%	707	193,600	182,000	131,100	0.72
Dec 5, 2025	712	-1.93%	717	161,100	181,200	128,400	0.71
Nov 28, 2025	726	+0.28%	723	102,500	179,300	121,300	0.68
Nov 21, 2025	724	+0.56%	714	175,700	179,600	122,700	0.68
Nov 14, 2025	720	+1.41%	715	149,100	179,600	126,100	0.70
Nov 7, 2025	710	+0.85%	703	148,300	177,800	128,200	0.72
Oct 31, 2025	704	-3.30%	712	268,600	179,900	129,400	0.72