Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 721 | 717 | 718 | -2 | -0.28% | 31,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 720 | -1.50% | 721 | 155,400 | ー | ー | ー |
Dec 13, 2024 | 731 | -0.14% | 727 | 218,400 | 215,500 | 48,300 | 0.22 |
Dec 6, 2024 | 732 | +2.23% | 724 | 282,400 | 215,100 | 49,900 | 0.23 |
Nov 29, 2024 | 716 | -0.28% | 716 | 187,900 | 214,300 | 48,200 | 0.22 |
Nov 22, 2024 | 718 | +2.43% | 712 | 301,000 | 214,000 | 49,800 | 0.23 |
Nov 15, 2024 | 701 | +1.01% | 698 | 296,100 | 213,200 | 48,500 | 0.23 |
Nov 8, 2024 | 694 | +1.91% | 687 | 222,900 | 210,300 | 50,700 | 0.24 |
Nov 1, 2024 | 681 | +4.29% | 671 | 338,900 | 211,400 | 57,700 | 0.27 |
Oct 25, 2024 | 653 | -0.91% | 654 | 332,000 | 208,100 | 64,800 | 0.31 |
Oct 18, 2024 | 659 | -0.60% | 661 | 248,900 | 206,600 | 69,400 | 0.34 |
Oct 11, 2024 | 663 | -3.49% | 678 | 389,200 | 204,500 | 79,200 | 0.39 |
Oct 4, 2024 | 687 | -0.58% | 682 | 274,700 | 202,900 | 68,500 | 0.34 |
Sep 27, 2024 | 691 | +1.17% | 686 | 235,200 | 205,400 | 70,600 | 0.34 |
Sep 20, 2024 | 683 | +0.59% | 680 | 192,100 | 205,900 | 77,300 | 0.38 |
Sep 13, 2024 | 679 | -0.88% | 677 | 338,200 | 210,500 | 76,900 | 0.37 |
Sep 6, 2024 | 685 | -1.01% | 684 | 571,800 | 216,900 | 77,500 | 0.36 |
Aug 30, 2024 | 692 | -4.68% | 717 | 1,929,000 | 323,600 | 87,800 | 0.27 |
Aug 23, 2024 | 726 | +0.97% | 725 | 629,600 | 1,206,300 | 103,400 | 0.09 |
Aug 16, 2024 | 719 | +4.51% | 708 | 479,800 | 1,024,500 | 120,500 | 0.12 |
Aug 9, 2024 | 688 | -0.15% | 674 | 1,254,400 | 862,900 | 126,100 | 0.15 |