4668 MEIKO NETWORK JAPAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	729	734	722	722	-2	-0.28%	109,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	724	+0.56%	721	96,800	206,400	73,100	0.35
May 2, 2025	720	+0.28%	725	470,200	207,100	73,800	0.36
Apr 25, 2025	718	-2.18%	725	271,900	205,000	74,100	0.36
Apr 18, 2025	734	+2.09%	750	255,200	204,900	81,200	0.40
Apr 11, 2025	719	-0.42%	702	420,300	208,000	89,300	0.43
Apr 4, 2025	722	-8.61%	747	316,900	207,900	117,100	0.56
Mar 28, 2025	790	+2.86%	781	334,200	214,600	99,400	0.46
Mar 21, 2025	768	+1.72%	763	198,900	212,000	79,100	0.37
Mar 14, 2025	755	+1.34%	743	230,300	211,300	70,800	0.34
Mar 7, 2025	745	+0.68%	748	277,500	211,100	62,800	0.30
Feb 28, 2025	740	-0.13%	740	233,100	213,100	54,000	0.25
Feb 21, 2025	741	-0.13%	745	205,000	220,000	61,800	0.28
Feb 14, 2025	742	0.00%	740	111,400	211,700	52,500	0.25
Feb 7, 2025	742	+0.95%	735	197,200	212,300	53,100	0.25
Jan 31, 2025	735	-1.21%	747	192,400	216,400	49,400	0.23
Jan 24, 2025	744	+1.64%	738	172,600	218,300	72,700	0.33
Jan 17, 2025	732	-3.68%	744	314,200	215,300	64,500	0.30
Jan 10, 2025	760	+4.83%	757	820,500	224,700	114,100	0.51
Dec 30, 2024	725	+0.28%	723	25,800	ー	ー	ー
Dec 27, 2024	723	+0.42%	715	211,100	214,200	46,300	0.22

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

Latest Weekly Price

Weekly Margin Balance