MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Aug 22, 2025

794 JPY

52 Week Low Apr 24, 2026

676 JPY

Yearly High Jan 15, 2026

735 JPY

Yearly Low Apr 24, 2026

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	677	689	676	683	+7	+1.04%	150,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	676	-3.84%	689	387,600	83,200	153,600	1.85
Apr 17, 2026	703	-1.40%	704	300,000	83,000	129,400	1.56
Apr 10, 2026	713	+0.42%	719	210,600	82,200	90,700	1.10
Apr 3, 2026	710	-0.84%	708	165,300	83,300	105,000	1.26
Mar 27, 2026	716	+1.56%	710	266,100	84,700	103,400	1.22
Mar 19, 2026	705	+0.14%	710	123,100	85,400	99,000	1.16
Mar 13, 2026	704	-0.71%	706	230,400	81,100	100,200	1.24
Mar 6, 2026	709	-1.25%	704	335,900	81,300	102,300	1.26
Feb 27, 2026	718	0.00%	716	312,400	93,300	114,300	1.23
Feb 20, 2026	718	-0.55%	719	219,500	106,100	118,700	1.12
Feb 13, 2026	722	+0.14%	724	169,000	101,800	121,000	1.19
Feb 6, 2026	721	+1.55%	717	194,600	99,500	129,700	1.30
Jan 30, 2026	710	-1.80%	711	269,800	100,700	142,700	1.42
Jan 23, 2026	723	-1.09%	724	257,500	98,100	139,300	1.42
Jan 16, 2026	731	+0.27%	728	300,800	98,800	129,800	1.31
Jan 9, 2026	729	+1.39%	724	194,400	204,700	120,300	0.59
Dec 30, 2025	719	+0.70%	717	79,300	ー	ー	ー
Dec 26, 2025	714	+0.85%	710	198,000	185,900	131,000	0.70
Dec 19, 2025	708	+0.43%	706	206,700	183,600	131,200	0.71
Dec 12, 2025	705	-0.98%	707	193,600	182,000	131,100	0.72