Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 705 | 709 | 704 | 704 | -3 | -0.42% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 710 | 710 | 702 | 707 | -6 | -0.84% | 51,300 |
| Mar 11, 2026 | 711 | 714 | 711 | 713 | +5 | +0.71% | 45,200 |
| Mar 10, 2026 | 708 | 710 | 703 | 708 | +3 | +0.43% | 36,000 |
| Mar 9, 2026 | 701 | 707 | 697 | 705 | -4 | -0.56% | 59,900 |
| Mar 6, 2026 | 706 | 710 | 702 | 709 | -2 | -0.28% | 42,300 |
| Mar 5, 2026 | 709 | 712 | 706 | 711 | +16 | +2.30% | 53,100 |
| Mar 4, 2026 | 697 | 700 | 690 | 695 | -10 | -1.42% | 112,900 |
| Mar 3, 2026 | 709 | 711 | 705 | 705 | -4 | -0.56% | 72,300 |
| Mar 2, 2026 | 715 | 715 | 709 | 709 | -9 | -1.25% | 55,300 |
| Feb 27, 2026 | 713 | 718 | 711 | 718 | +7 | +0.98% | 65,900 |
| Feb 26, 2026 | 709 | 715 | 706 | 711 | -9 | -1.25% | 94,000 |
| Feb 25, 2026 | 720 | 723 | 719 | 720 | 0 | 0.00% | 105,500 |
| Feb 24, 2026 | 719 | 722 | 716 | 720 | +2 | +0.28% | 47,000 |
| Feb 20, 2026 | 719 | 719 | 716 | 718 | -1 | -0.14% | 37,100 |
| Feb 19, 2026 | 718 | 721 | 715 | 719 | +2 | +0.28% | 36,100 |
| Feb 18, 2026 | 717 | 721 | 717 | 717 | 0 | 0.00% | 46,800 |
| Feb 17, 2026 | 720 | 723 | 717 | 717 | -5 | -0.69% | 52,500 |
| Feb 16, 2026 | 723 | 724 | 720 | 722 | 0 | 0.00% | 47,000 |
| Feb 13, 2026 | 728 | 729 | 722 | 722 | -4 | -0.55% | 40,600 |
| Feb 12, 2026 | 728 | 729 | 725 | 726 | -1 | -0.14% | 49,700 |