Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 721 | 717 | 718 | -2 | -0.28% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | 720 | 710 | 720 | -1 | -0.14% | 52,600 |
Dec 19, 2024 | 720 | 724 | 718 | 721 | -1 | -0.14% | 28,300 |
Dec 18, 2024 | 725 | 726 | 722 | 722 | -5 | -0.69% | 17,700 |
Dec 17, 2024 | 726 | 729 | 725 | 727 | +1 | +0.14% | 32,200 |
Dec 16, 2024 | 726 | 729 | 723 | 726 | -5 | -0.68% | 24,600 |
Dec 13, 2024 | 723 | 733 | 723 | 731 | +2 | +0.27% | 59,000 |
Dec 12, 2024 | 729 | 730 | 726 | 729 | +2 | +0.28% | 36,800 |
Dec 11, 2024 | 728 | 728 | 723 | 727 | +4 | +0.55% | 36,900 |
Dec 10, 2024 | 726 | 729 | 722 | 723 | -6 | -0.82% | 25,900 |
Dec 9, 2024 | 728 | 730 | 721 | 729 | -3 | -0.41% | 59,800 |
Dec 6, 2024 | 727 | 733 | 727 | 732 | +5 | +0.69% | 72,300 |
Dec 5, 2024 | 723 | 728 | 723 | 727 | +5 | +0.69% | 37,600 |
Dec 4, 2024 | 725 | 728 | 721 | 722 | -1 | -0.14% | 39,900 |
Dec 3, 2024 | 720 | 726 | 719 | 723 | +3 | +0.42% | 77,300 |
Dec 2, 2024 | 719 | 721 | 715 | 720 | +4 | +0.56% | 55,300 |
Nov 29, 2024 | 720 | 722 | 716 | 716 | -5 | -0.69% | 29,600 |
Nov 28, 2024 | 712 | 721 | 711 | 721 | +7 | +0.98% | 70,200 |
Nov 27, 2024 | 718 | 718 | 710 | 714 | -2 | -0.28% | 18,900 |
Nov 26, 2024 | 716 | 718 | 714 | 716 | +3 | +0.42% | 31,900 |
Nov 25, 2024 | 718 | 720 | 711 | 713 | -5 | -0.70% | 37,300 |