About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
718
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
791 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Jan 9, 2024
791 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 721 717 718 -2 -0.28% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 710 720 710 720 -1 -0.14% 52,600
Dec 19, 2024 720 724 718 721 -1 -0.14% 28,300
Dec 18, 2024 725 726 722 722 -5 -0.69% 17,700
Dec 17, 2024 726 729 725 727 +1 +0.14% 32,200
Dec 16, 2024 726 729 723 726 -5 -0.68% 24,600
Dec 13, 2024 723 733 723 731 +2 +0.27% 59,000
Dec 12, 2024 729 730 726 729 +2 +0.28% 36,800
Dec 11, 2024 728 728 723 727 +4 +0.55% 36,900
Dec 10, 2024 726 729 722 723 -6 -0.82% 25,900
Dec 9, 2024 728 730 721 729 -3 -0.41% 59,800
Dec 6, 2024 727 733 727 732 +5 +0.69% 72,300
Dec 5, 2024 723 728 723 727 +5 +0.69% 37,600
Dec 4, 2024 725 728 721 722 -1 -0.14% 39,900
Dec 3, 2024 720 726 719 723 +3 +0.42% 77,300
Dec 2, 2024 719 721 715 720 +4 +0.56% 55,300
Nov 29, 2024 720 722 716 716 -5 -0.69% 29,600
Nov 28, 2024 712 721 711 721 +7 +0.98% 70,200
Nov 27, 2024 718 718 710 714 -2 -0.28% 18,900
Nov 26, 2024 716 718 714 716 +3 +0.42% 31,900
Nov 25, 2024 718 720 711 713 -5 -0.70% 37,300