MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Aug 22, 2025

794 JPY

52 Week Low Apr 24, 2026

676 JPY

Yearly High Jan 15, 2026

735 JPY

Yearly Low Apr 24, 2026

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	687	687	684	685	-4	-0.58%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	687	689	683	689	+8	+1.17%	63,200
Apr 27, 2026	677	687	676	681	+5	+0.74%	71,800
Apr 24, 2026	684	684	676	676	-4	-0.59%	72,100
Apr 23, 2026	686	686	680	680	-6	-0.87%	76,700
Apr 22, 2026	696	696	686	686	-9	-1.29%	102,000
Apr 21, 2026	699	699	695	695	-4	-0.57%	68,700
Apr 20, 2026	702	703	698	699	-4	-0.57%	68,100
Apr 17, 2026	703	705	703	703	-1	-0.14%	21,500
Apr 16, 2026	705	706	702	704	+1	+0.14%	38,700
Apr 15, 2026	699	705	699	703	+5	+0.72%	32,200
Apr 14, 2026	706	710	698	698	-8	-1.13%	119,800
Apr 13, 2026	719	719	705	706	-7	-0.98%	87,800
Apr 10, 2026	718	721	713	713	-5	-0.70%	32,700
Apr 9, 2026	724	726	718	718	-7	-0.97%	30,400
Apr 8, 2026	724	725	718	725	+2	+0.28%	55,000
Apr 7, 2026	717	723	717	723	+6	+0.84%	43,900
Apr 6, 2026	711	717	709	717	+7	+0.99%	48,600
Apr 3, 2026	708	711	708	710	+2	+0.28%	12,900
Apr 2, 2026	710	714	707	708	-2	-0.28%	22,500
Apr 1, 2026	710	713	707	710	+4	+0.57%	37,600