MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Jan 10, 2025

795 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 10, 2025

795 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	715	719	712	713	-7	-0.97%	22,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	716	720	716	720	+7	+0.98%	27,700
Dec 3, 2025	719	720	712	713	-6	-0.83%	48,700
Dec 2, 2025	722	723	719	719	-2	-0.28%	20,300
Dec 1, 2025	726	726	720	721	-5	-0.69%	31,000
Nov 28, 2025	724	727	722	726	+3	+0.41%	26,800
Nov 27, 2025	725	725	722	723	-2	-0.28%	20,400
Nov 26, 2025	724	725	721	725	+5	+0.69%	26,500
Nov 25, 2025	725	725	718	720	-4	-0.55%	28,800
Nov 21, 2025	714	724	714	724	+9	+1.26%	46,300
Nov 20, 2025	711	717	709	715	+6	+0.85%	38,500
Nov 19, 2025	710	714	709	709	-1	-0.14%	21,100
Nov 18, 2025	713	715	710	710	-3	-0.42%	35,700
Nov 17, 2025	717	720	712	713	-7	-0.97%	34,100
Nov 14, 2025	718	720	714	720	+2	+0.28%	30,100
Nov 13, 2025	717	721	716	718	+3	+0.42%	24,300
Nov 12, 2025	712	720	711	715	+5	+0.70%	36,000
Nov 11, 2025	717	717	709	710	-4	-0.56%	26,500
Nov 10, 2025	712	714	711	714	+4	+0.56%	32,200
Nov 7, 2025	704	710	704	710	+6	+0.85%	29,100
Nov 6, 2025	705	707	701	704	+2	+0.28%	30,500