Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 720 | 727 | 720 | 724 | +3 | +0.42% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 719 | 723 | 715 | 721 | -4 | -0.55% | 23,700 |
May 7, 2025 | 720 | 726 | 716 | 725 | +5 | +0.69% | 35,100 |
May 2, 2025 | 717 | 721 | 710 | 720 | -1 | -0.14% | 51,900 |
May 1, 2025 | 732 | 738 | 718 | 721 | -11 | -1.50% | 143,600 |
Apr 30, 2025 | 730 | 732 | 722 | 732 | +6 | +0.83% | 54,000 |
Apr 28, 2025 | 726 | 732 | 723 | 726 | +8 | +1.11% | 220,700 |
Apr 25, 2025 | 716 | 719 | 715 | 718 | +3 | +0.42% | 51,300 |
Apr 24, 2025 | 730 | 733 | 715 | 715 | -15 | -2.05% | 94,800 |
Apr 23, 2025 | 736 | 737 | 730 | 730 | -1 | -0.14% | 50,900 |
Apr 22, 2025 | 731 | 740 | 730 | 731 | +3 | +0.41% | 35,600 |
Apr 21, 2025 | 728 | 737 | 726 | 728 | -6 | -0.82% | 39,300 |
Apr 18, 2025 | 735 | 741 | 727 | 734 | +3 | +0.41% | 30,500 |
Apr 17, 2025 | 726 | 732 | 719 | 731 | +5 | +0.69% | 43,000 |
Apr 16, 2025 | 746 | 747 | 726 | 726 | -15 | -2.02% | 28,800 |
Apr 15, 2025 | 763 | 763 | 741 | 741 | -23 | -3.01% | 39,800 |
Apr 14, 2025 | 776 | 782 | 759 | 764 | +45 | +6.26% | 113,100 |
Apr 11, 2025 | 711 | 726 | 707 | 719 | -14 | -1.91% | 61,900 |
Apr 10, 2025 | 743 | 743 | 724 | 733 | +29 | +4.12% | 73,700 |
Apr 9, 2025 | 710 | 713 | 696 | 704 | -10 | -1.40% | 78,300 |
Apr 8, 2025 | 691 | 716 | 689 | 714 | +43 | +6.41% | 64,600 |