About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
724
JPY
+3
(+0.42%)
May 9, 3:30 pm JST
4.97
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
795 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 720 727 720 724 +3 +0.42% 38,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 719 723 715 721 -4 -0.55% 23,700
May 7, 2025 720 726 716 725 +5 +0.69% 35,100
May 2, 2025 717 721 710 720 -1 -0.14% 51,900
May 1, 2025 732 738 718 721 -11 -1.50% 143,600
Apr 30, 2025 730 732 722 732 +6 +0.83% 54,000
Apr 28, 2025 726 732 723 726 +8 +1.11% 220,700
Apr 25, 2025 716 719 715 718 +3 +0.42% 51,300
Apr 24, 2025 730 733 715 715 -15 -2.05% 94,800
Apr 23, 2025 736 737 730 730 -1 -0.14% 50,900
Apr 22, 2025 731 740 730 731 +3 +0.41% 35,600
Apr 21, 2025 728 737 726 728 -6 -0.82% 39,300
Apr 18, 2025 735 741 727 734 +3 +0.41% 30,500
Apr 17, 2025 726 732 719 731 +5 +0.69% 43,000
Apr 16, 2025 746 747 726 726 -15 -2.02% 28,800
Apr 15, 2025 763 763 741 741 -23 -3.01% 39,800
Apr 14, 2025 776 782 759 764 +45 +6.26% 113,100
Apr 11, 2025 711 726 707 719 -14 -1.91% 61,900
Apr 10, 2025 743 743 724 733 +29 +4.12% 73,700
Apr 9, 2025 710 713 696 704 -10 -1.40% 78,300
Apr 8, 2025 691 716 689 714 +43 +6.41% 64,600