kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
704
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
794 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 705 709 704 704 -3 -0.42% 38,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 710 710 702 707 -6 -0.84% 51,300
Mar 11, 2026 711 714 711 713 +5 +0.71% 45,200
Mar 10, 2026 708 710 703 708 +3 +0.43% 36,000
Mar 9, 2026 701 707 697 705 -4 -0.56% 59,900
Mar 6, 2026 706 710 702 709 -2 -0.28% 42,300
Mar 5, 2026 709 712 706 711 +16 +2.30% 53,100
Mar 4, 2026 697 700 690 695 -10 -1.42% 112,900
Mar 3, 2026 709 711 705 705 -4 -0.56% 72,300
Mar 2, 2026 715 715 709 709 -9 -1.25% 55,300
Feb 27, 2026 713 718 711 718 +7 +0.98% 65,900
Feb 26, 2026 709 715 706 711 -9 -1.25% 94,000
Feb 25, 2026 720 723 719 720 0 0.00% 105,500
Feb 24, 2026 719 722 716 720 +2 +0.28% 47,000
Feb 20, 2026 719 719 716 718 -1 -0.14% 37,100
Feb 19, 2026 718 721 715 719 +2 +0.28% 36,100
Feb 18, 2026 717 721 717 717 0 0.00% 46,800
Feb 17, 2026 720 723 717 717 -5 -0.69% 52,500
Feb 16, 2026 723 724 720 722 0 0.00% 47,000
Feb 13, 2026 728 729 722 722 -4 -0.55% 40,600
Feb 12, 2026 728 729 725 726 -1 -0.14% 49,700