kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
707
JPY
-2
(-0.28%)
Jan 29, 3:30 pm JST
4.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
794 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 708 712 705 707 -2 -0.28% 60,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 711 712 709 709 -2 -0.28% 53,700
Jan 27, 2026 717 719 711 711 -6 -0.84% 62,600
Jan 26, 2026 722 724 717 717 -6 -0.83% 52,100
Jan 23, 2026 727 729 723 723 -2 -0.28% 37,400
Jan 22, 2026 719 725 719 725 +6 +0.83% 42,900
Jan 21, 2026 726 726 718 719 -7 -0.96% 71,900
Jan 20, 2026 728 728 725 726 -2 -0.27% 63,100
Jan 19, 2026 735 735 727 728 -3 -0.41% 42,200
Jan 16, 2026 735 735 728 731 -4 -0.54% 49,100
Jan 15, 2026 733 735 728 735 +14 +1.94% 116,400
Jan 14, 2026 725 727 720 721 -5 -0.69% 71,500
Jan 13, 2026 731 733 726 726 -3 -0.41% 63,800
Jan 9, 2026 724 730 724 729 +4 +0.55% 41,000
Jan 8, 2026 725 728 724 725 -1 -0.14% 25,200
Jan 7, 2026 722 729 720 726 0 0.00% 32,700
Jan 6, 2026 721 726 720 726 +8 +1.11% 56,500
Jan 5, 2026 719 721 716 718 -1 -0.14% 39,000
Dec 30, 2025 720 722 717 719 0 0.00% 39,600
Dec 29, 2025 714 719 713 719 +5 +0.70% 39,700
Dec 26, 2025 711 714 711 714 +2 +0.28% 41,400