Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 708 | 712 | 705 | 707 | -2 | -0.28% | 60,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 711 | 712 | 709 | 709 | -2 | -0.28% | 53,700 |
| Jan 27, 2026 | 717 | 719 | 711 | 711 | -6 | -0.84% | 62,600 |
| Jan 26, 2026 | 722 | 724 | 717 | 717 | -6 | -0.83% | 52,100 |
| Jan 23, 2026 | 727 | 729 | 723 | 723 | -2 | -0.28% | 37,400 |
| Jan 22, 2026 | 719 | 725 | 719 | 725 | +6 | +0.83% | 42,900 |
| Jan 21, 2026 | 726 | 726 | 718 | 719 | -7 | -0.96% | 71,900 |
| Jan 20, 2026 | 728 | 728 | 725 | 726 | -2 | -0.27% | 63,100 |
| Jan 19, 2026 | 735 | 735 | 727 | 728 | -3 | -0.41% | 42,200 |
| Jan 16, 2026 | 735 | 735 | 728 | 731 | -4 | -0.54% | 49,100 |
| Jan 15, 2026 | 733 | 735 | 728 | 735 | +14 | +1.94% | 116,400 |
| Jan 14, 2026 | 725 | 727 | 720 | 721 | -5 | -0.69% | 71,500 |
| Jan 13, 2026 | 731 | 733 | 726 | 726 | -3 | -0.41% | 63,800 |
| Jan 9, 2026 | 724 | 730 | 724 | 729 | +4 | +0.55% | 41,000 |
| Jan 8, 2026 | 725 | 728 | 724 | 725 | -1 | -0.14% | 25,200 |
| Jan 7, 2026 | 722 | 729 | 720 | 726 | 0 | 0.00% | 32,700 |
| Jan 6, 2026 | 721 | 726 | 720 | 726 | +8 | +1.11% | 56,500 |
| Jan 5, 2026 | 719 | 721 | 716 | 718 | -1 | -0.14% | 39,000 |
| Dec 30, 2025 | 720 | 722 | 717 | 719 | 0 | 0.00% | 39,600 |
| Dec 29, 2025 | 714 | 719 | 713 | 719 | +5 | +0.70% | 39,700 |
| Dec 26, 2025 | 711 | 714 | 711 | 714 | +2 | +0.28% | 41,400 |