About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
718
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
791 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Jan 9, 2024
791 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 721 717 718 -2 -0.28% 63,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 726 729 710 720 -11 -1.50% 155,400
Dec 13, 2024 728 733 721 731 -1 -0.14% 218,400
Dec 6, 2024 719 733 715 732 +16 +2.23% 282,400
Nov 29, 2024 718 722 710 716 -2 -0.28% 187,900
Nov 22, 2024 698 719 698 718 +17 +2.43% 301,000
Nov 15, 2024 687 707 687 701 +7 +1.01% 296,100
Nov 8, 2024 680 699 678 694 +13 +1.91% 222,900
Nov 1, 2024 652 683 652 681 +28 +4.29% 338,900
Oct 25, 2024 659 663 646 653 -6 -0.91% 332,000
Oct 18, 2024 664 669 656 659 -4 -0.60% 248,900
Oct 11, 2024 689 690 663 663 -24 -3.49% 389,200
Oct 4, 2024 680 688 676 687 -4 -0.58% 274,700
Sep 27, 2024 684 694 679 691 +8 +1.17% 235,200
Sep 20, 2024 679 689 670 683 +4 +0.59% 192,100
Sep 13, 2024 676 688 667 679 -6 -0.88% 338,200
Sep 6, 2024 690 692 678 685 -7 -1.01% 571,800
Aug 30, 2024 730 733 692 692 -34 -4.68% 1,929,000
Aug 23, 2024 721 730 718 726 +7 +0.97% 629,600
Aug 16, 2024 698 720 690 719 +31 +4.51% 479,800
Aug 9, 2024 670 698 631 688 -1 -0.15% 1,254,400