Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 722 | 724 | 705 | 707 | -16 | -2.21% | 288,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 735 | 735 | 718 | 723 | -8 | -1.09% | 257,500 |
| Jan 16, 2026 | 731 | 735 | 720 | 731 | +2 | +0.27% | 300,800 |
| Jan 9, 2026 | 719 | 730 | 716 | 729 | +10 | +1.39% | 194,400 |
| Dec 30, 2025 | 714 | 722 | 713 | 719 | +5 | +0.70% | 79,300 |
| Dec 26, 2025 | 710 | 714 | 706 | 714 | +6 | +0.85% | 198,000 |
| Dec 19, 2025 | 706 | 710 | 703 | 708 | +3 | +0.43% | 206,700 |
| Dec 12, 2025 | 712 | 712 | 703 | 705 | -7 | -0.98% | 193,600 |
| Dec 5, 2025 | 726 | 726 | 712 | 712 | -14 | -1.93% | 161,100 |
| Nov 28, 2025 | 725 | 727 | 718 | 726 | +2 | +0.28% | 102,500 |
| Nov 21, 2025 | 717 | 724 | 709 | 724 | +4 | +0.56% | 175,700 |
| Nov 14, 2025 | 712 | 721 | 709 | 720 | +10 | +1.41% | 149,100 |
| Nov 7, 2025 | 703 | 710 | 698 | 710 | +6 | +0.85% | 148,300 |
| Oct 31, 2025 | 728 | 729 | 701 | 704 | -24 | -3.30% | 268,600 |
| Oct 24, 2025 | 728 | 730 | 714 | 728 | 0 | 0.00% | 236,600 |
| Oct 17, 2025 | 707 | 734 | 704 | 728 | +20 | +2.82% | 366,700 |
| Oct 10, 2025 | 716 | 721 | 697 | 708 | 0 | 0.00% | 293,500 |
| Oct 3, 2025 | 741 | 742 | 706 | 708 | -35 | -4.71% | 243,700 |
| Sep 26, 2025 | 731 | 743 | 729 | 743 | +12 | +1.64% | 162,900 |
| Sep 19, 2025 | 743 | 746 | 729 | 731 | -13 | -1.75% | 208,700 |
| Sep 12, 2025 | 738 | 750 | 738 | 744 | +6 | +0.81% | 268,300 |