Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 750 | 770 | 750 | 769 | +11 | +1.45% | 620,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 745 | 759 | 736 | 758 | +13 | +1.74% | 506,900 |
Jul 25, 2025 | 754 | 755 | 745 | 745 | -6 | -0.80% | 270,700 |
Jul 18, 2025 | 758 | 764 | 749 | 751 | -9 | -1.18% | 257,400 |
Jul 11, 2025 | 741 | 760 | 737 | 760 | +17 | +2.29% | 383,400 |
Jul 4, 2025 | 744 | 751 | 735 | 743 | +2 | +0.27% | 204,200 |
Jun 27, 2025 | 720 | 741 | 719 | 741 | +21 | +2.92% | 150,600 |
Jun 20, 2025 | 728 | 728 | 720 | 720 | -5 | -0.69% | 95,000 |
Jun 13, 2025 | 743 | 743 | 722 | 725 | -18 | -2.42% | 114,100 |
Jun 6, 2025 | 735 | 743 | 729 | 743 | +5 | +0.68% | 117,700 |
May 30, 2025 | 725 | 741 | 725 | 738 | +14 | +1.93% | 159,200 |
May 23, 2025 | 721 | 726 | 713 | 724 | +8 | +1.12% | 219,700 |
May 16, 2025 | 729 | 734 | 716 | 716 | -8 | -1.10% | 181,900 |
May 9, 2025 | 720 | 727 | 715 | 724 | +4 | +0.56% | 96,800 |
May 2, 2025 | 726 | 738 | 710 | 720 | +2 | +0.28% | 470,200 |
Apr 25, 2025 | 728 | 740 | 715 | 718 | -16 | -2.18% | 271,900 |
Apr 18, 2025 | 776 | 782 | 719 | 734 | +15 | +2.09% | 255,200 |
Apr 11, 2025 | 672 | 743 | 669 | 719 | -3 | -0.42% | 420,300 |
Apr 4, 2025 | 783 | 786 | 720 | 722 | -68 | -8.61% | 316,900 |
Mar 28, 2025 | 768 | 793 | 764 | 790 | +22 | +2.86% | 334,200 |
Mar 21, 2025 | 755 | 770 | 754 | 768 | +13 | +1.72% | 198,900 |