kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
712
JPY
-8
(-1.11%)
Dec 5, 3:30 pm JST
4.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
712.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
795 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 726 726 712 712 -14 -1.93% 161,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 725 727 718 726 +2 +0.28% 102,500
Nov 21, 2025 717 724 709 724 +4 +0.56% 175,700
Nov 14, 2025 712 721 709 720 +10 +1.41% 149,100
Nov 7, 2025 703 710 698 710 +6 +0.85% 148,300
Oct 31, 2025 728 729 701 704 -24 -3.30% 268,600
Oct 24, 2025 728 730 714 728 0 0.00% 236,600
Oct 17, 2025 707 734 704 728 +20 +2.82% 366,700
Oct 10, 2025 716 721 697 708 0 0.00% 293,500
Oct 3, 2025 741 742 706 708 -35 -4.71% 243,700
Sep 26, 2025 731 743 729 743 +12 +1.64% 162,900
Sep 19, 2025 743 746 729 731 -13 -1.75% 208,700
Sep 12, 2025 738 750 738 744 +6 +0.81% 268,300
Sep 5, 2025 740 747 733 738 -7 -0.94% 396,900
Aug 29, 2025 785 787 742 745 -40 -5.10% 1,252,000
Aug 22, 2025 773 794 772 785 +13 +1.68% 651,200
Aug 15, 2025 770 775 761 772 +3 +0.39% 476,900
Aug 8, 2025 750 770 750 769 +11 +1.45% 520,600
Aug 1, 2025 745 759 736 758 +13 +1.74% 506,900
Jul 25, 2025 754 755 745 745 -6 -0.80% 270,700
Jul 18, 2025 758 764 749 751 -9 -1.18% 257,400