Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 726 | 726 | 712 | 712 | -14 | -1.93% | 161,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725 | 727 | 718 | 726 | +2 | +0.28% | 102,500 |
| Nov 21, 2025 | 717 | 724 | 709 | 724 | +4 | +0.56% | 175,700 |
| Nov 14, 2025 | 712 | 721 | 709 | 720 | +10 | +1.41% | 149,100 |
| Nov 7, 2025 | 703 | 710 | 698 | 710 | +6 | +0.85% | 148,300 |
| Oct 31, 2025 | 728 | 729 | 701 | 704 | -24 | -3.30% | 268,600 |
| Oct 24, 2025 | 728 | 730 | 714 | 728 | 0 | 0.00% | 236,600 |
| Oct 17, 2025 | 707 | 734 | 704 | 728 | +20 | +2.82% | 366,700 |
| Oct 10, 2025 | 716 | 721 | 697 | 708 | 0 | 0.00% | 293,500 |
| Oct 3, 2025 | 741 | 742 | 706 | 708 | -35 | -4.71% | 243,700 |
| Sep 26, 2025 | 731 | 743 | 729 | 743 | +12 | +1.64% | 162,900 |
| Sep 19, 2025 | 743 | 746 | 729 | 731 | -13 | -1.75% | 208,700 |
| Sep 12, 2025 | 738 | 750 | 738 | 744 | +6 | +0.81% | 268,300 |
| Sep 5, 2025 | 740 | 747 | 733 | 738 | -7 | -0.94% | 396,900 |
| Aug 29, 2025 | 785 | 787 | 742 | 745 | -40 | -5.10% | 1,252,000 |
| Aug 22, 2025 | 773 | 794 | 772 | 785 | +13 | +1.68% | 651,200 |
| Aug 15, 2025 | 770 | 775 | 761 | 772 | +3 | +0.39% | 476,900 |
| Aug 8, 2025 | 750 | 770 | 750 | 769 | +11 | +1.45% | 520,600 |
| Aug 1, 2025 | 745 | 759 | 736 | 758 | +13 | +1.74% | 506,900 |
| Jul 25, 2025 | 754 | 755 | 745 | 745 | -6 | -0.80% | 270,700 |
| Jul 18, 2025 | 758 | 764 | 749 | 751 | -9 | -1.18% | 257,400 |