kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
707
JPY
-2
(-0.28%)
Jan 29, 3:30 pm JST
4.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
794 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 722 724 705 707 -16 -2.21% 288,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 735 735 718 723 -8 -1.09% 257,500
Jan 16, 2026 731 735 720 731 +2 +0.27% 300,800
Jan 9, 2026 719 730 716 729 +10 +1.39% 194,400
Dec 30, 2025 714 722 713 719 +5 +0.70% 79,300
Dec 26, 2025 710 714 706 714 +6 +0.85% 198,000
Dec 19, 2025 706 710 703 708 +3 +0.43% 206,700
Dec 12, 2025 712 712 703 705 -7 -0.98% 193,600
Dec 5, 2025 726 726 712 712 -14 -1.93% 161,100
Nov 28, 2025 725 727 718 726 +2 +0.28% 102,500
Nov 21, 2025 717 724 709 724 +4 +0.56% 175,700
Nov 14, 2025 712 721 709 720 +10 +1.41% 149,100
Nov 7, 2025 703 710 698 710 +6 +0.85% 148,300
Oct 31, 2025 728 729 701 704 -24 -3.30% 268,600
Oct 24, 2025 728 730 714 728 0 0.00% 236,600
Oct 17, 2025 707 734 704 728 +20 +2.82% 366,700
Oct 10, 2025 716 721 697 708 0 0.00% 293,500
Oct 3, 2025 741 742 706 708 -35 -4.71% 243,700
Sep 26, 2025 731 743 729 743 +12 +1.64% 162,900
Sep 19, 2025 743 746 729 731 -13 -1.75% 208,700
Sep 12, 2025 738 750 738 744 +6 +0.81% 268,300