kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
769
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
5.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
780
Aug 8, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
795 JPY
52 Week Low Oct 24, 2024
646 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 750 770 750 769 +11 +1.45% 620,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 745 759 736 758 +13 +1.74% 506,900
Jul 25, 2025 754 755 745 745 -6 -0.80% 270,700
Jul 18, 2025 758 764 749 751 -9 -1.18% 257,400
Jul 11, 2025 741 760 737 760 +17 +2.29% 383,400
Jul 4, 2025 744 751 735 743 +2 +0.27% 204,200
Jun 27, 2025 720 741 719 741 +21 +2.92% 150,600
Jun 20, 2025 728 728 720 720 -5 -0.69% 95,000
Jun 13, 2025 743 743 722 725 -18 -2.42% 114,100
Jun 6, 2025 735 743 729 743 +5 +0.68% 117,700
May 30, 2025 725 741 725 738 +14 +1.93% 159,200
May 23, 2025 721 726 713 724 +8 +1.12% 219,700
May 16, 2025 729 734 716 716 -8 -1.10% 181,900
May 9, 2025 720 727 715 724 +4 +0.56% 96,800
May 2, 2025 726 738 710 720 +2 +0.28% 470,200
Apr 25, 2025 728 740 715 718 -16 -2.18% 271,900
Apr 18, 2025 776 782 719 734 +15 +2.09% 255,200
Apr 11, 2025 672 743 669 719 -3 -0.42% 420,300
Apr 4, 2025 783 786 720 722 -68 -8.61% 316,900
Mar 28, 2025 768 793 764 790 +22 +2.86% 334,200
Mar 21, 2025 755 770 754 768 +13 +1.72% 198,900