Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 721 | 717 | 718 | -2 | -0.28% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 726 | 729 | 710 | 720 | -11 | -1.50% | 155,400 |
Dec 13, 2024 | 728 | 733 | 721 | 731 | -1 | -0.14% | 218,400 |
Dec 6, 2024 | 719 | 733 | 715 | 732 | +16 | +2.23% | 282,400 |
Nov 29, 2024 | 718 | 722 | 710 | 716 | -2 | -0.28% | 187,900 |
Nov 22, 2024 | 698 | 719 | 698 | 718 | +17 | +2.43% | 301,000 |
Nov 15, 2024 | 687 | 707 | 687 | 701 | +7 | +1.01% | 296,100 |
Nov 8, 2024 | 680 | 699 | 678 | 694 | +13 | +1.91% | 222,900 |
Nov 1, 2024 | 652 | 683 | 652 | 681 | +28 | +4.29% | 338,900 |
Oct 25, 2024 | 659 | 663 | 646 | 653 | -6 | -0.91% | 332,000 |
Oct 18, 2024 | 664 | 669 | 656 | 659 | -4 | -0.60% | 248,900 |
Oct 11, 2024 | 689 | 690 | 663 | 663 | -24 | -3.49% | 389,200 |
Oct 4, 2024 | 680 | 688 | 676 | 687 | -4 | -0.58% | 274,700 |
Sep 27, 2024 | 684 | 694 | 679 | 691 | +8 | +1.17% | 235,200 |
Sep 20, 2024 | 679 | 689 | 670 | 683 | +4 | +0.59% | 192,100 |
Sep 13, 2024 | 676 | 688 | 667 | 679 | -6 | -0.88% | 338,200 |
Sep 6, 2024 | 690 | 692 | 678 | 685 | -7 | -1.01% | 571,800 |
Aug 30, 2024 | 730 | 733 | 692 | 692 | -34 | -4.68% | 1,929,000 |
Aug 23, 2024 | 721 | 730 | 718 | 726 | +7 | +0.97% | 629,600 |
Aug 16, 2024 | 698 | 720 | 690 | 719 | +31 | +4.51% | 479,800 |
Aug 9, 2024 | 670 | 698 | 631 | 688 | -1 | -0.15% | 1,254,400 |