Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 677 | 689 | 676 | 684 | +8 | +1.18% | 153,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 702 | 703 | 676 | 676 | -27 | -3.84% | 387,600 |
| Apr 17, 2026 | 719 | 719 | 698 | 703 | -10 | -1.40% | 300,000 |
| Apr 10, 2026 | 711 | 726 | 709 | 713 | +3 | +0.42% | 210,600 |
| Apr 3, 2026 | 707 | 714 | 703 | 710 | -6 | -0.84% | 165,300 |
| Mar 27, 2026 | 703 | 718 | 698 | 716 | +11 | +1.56% | 266,100 |
| Mar 19, 2026 | 706 | 715 | 704 | 705 | +1 | +0.14% | 123,100 |
| Mar 13, 2026 | 701 | 714 | 697 | 704 | -5 | -0.71% | 230,400 |
| Mar 6, 2026 | 715 | 715 | 690 | 709 | -9 | -1.25% | 335,900 |
| Feb 27, 2026 | 719 | 723 | 706 | 718 | 0 | 0.00% | 312,400 |
| Feb 20, 2026 | 723 | 724 | 715 | 718 | -4 | -0.55% | 219,500 |
| Feb 13, 2026 | 726 | 729 | 720 | 722 | +1 | +0.14% | 169,000 |
| Feb 6, 2026 | 712 | 725 | 711 | 721 | +11 | +1.55% | 194,600 |
| Jan 30, 2026 | 722 | 724 | 705 | 710 | -13 | -1.80% | 269,800 |
| Jan 23, 2026 | 735 | 735 | 718 | 723 | -8 | -1.09% | 257,500 |
| Jan 16, 2026 | 731 | 735 | 720 | 731 | +2 | +0.27% | 300,800 |
| Jan 9, 2026 | 719 | 730 | 716 | 729 | +10 | +1.39% | 194,400 |
| Dec 30, 2025 | 714 | 722 | 713 | 719 | +5 | +0.70% | 79,300 |
| Dec 26, 2025 | 710 | 714 | 706 | 714 | +6 | +0.85% | 198,000 |
| Dec 19, 2025 | 706 | 710 | 703 | 708 | +3 | +0.43% | 206,700 |
| Dec 12, 2025 | 712 | 712 | 703 | 705 | -7 | -0.98% | 193,600 |