kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
704
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
794 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 705 709 704 704 -3 -0.42% 38,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 714 697 704 -5 -0.71% 230,400
Mar 6, 2026 715 715 690 709 -9 -1.25% 335,900
Feb 27, 2026 719 723 706 718 0 0.00% 312,400
Feb 20, 2026 723 724 715 718 -4 -0.55% 219,500
Feb 13, 2026 726 729 720 722 +1 +0.14% 169,000
Feb 6, 2026 712 725 711 721 +11 +1.55% 194,600
Jan 30, 2026 722 724 705 710 -13 -1.80% 269,800
Jan 23, 2026 735 735 718 723 -8 -1.09% 257,500
Jan 16, 2026 731 735 720 731 +2 +0.27% 300,800
Jan 9, 2026 719 730 716 729 +10 +1.39% 194,400
Dec 30, 2025 714 722 713 719 +5 +0.70% 79,300
Dec 26, 2025 710 714 706 714 +6 +0.85% 198,000
Dec 19, 2025 706 710 703 708 +3 +0.43% 206,700
Dec 12, 2025 712 712 703 705 -7 -0.98% 193,600
Dec 5, 2025 726 726 712 712 -14 -1.93% 161,100
Nov 28, 2025 725 727 718 726 +2 +0.28% 102,500
Nov 21, 2025 717 724 709 724 +4 +0.56% 175,700
Nov 14, 2025 712 721 709 720 +10 +1.41% 149,100
Nov 7, 2025 703 710 698 710 +6 +0.85% 148,300
Oct 31, 2025 728 729 701 704 -24 -3.30% 268,600