About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
718
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
791 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Jan 9, 2024
791 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 719 733 710 718 +2 +0.28% 719,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 674 722 674 716 +37 +5.45% 1,052,600
Oct, 2024 685 690 646 679 -1 -0.15% 1,437,700
Sep, 2024 690 694 667 680 -12 -1.73% 1,438,600
Aug, 2024 718 733 631 692 -31 -4.29% 4,886,500
Jul, 2024 768 774 714 723 -43 -5.61% 2,199,600
Jun, 2024 722 766 715 766 +46 +6.39% 864,600
May, 2024 720 731 710 720 0 0.00% 678,500
Apr, 2024 726 729 696 720 -6 -0.83% 1,016,100
Mar, 2024 702 727 686 726 +27 +3.86% 1,354,200
Feb, 2024 719 735 689 699 -20 -2.78% 2,430,400
Jan, 2024 771 791 712 719 -47 -6.14% 3,006,400
Dec, 2023 718 766 713 766 +49 +6.83% 1,113,300
Nov, 2023 707 720 695 717 +14 +1.99% 829,000
Oct, 2023 645 728 620 703 +57 +8.82% 3,660,300
Sep, 2023 649 657 636 646 -2 -0.31% 1,785,800
Aug, 2023 676 688 646 648 -27 -4.00% 3,925,100
Jul, 2023 657 678 635 675 +23 +3.53% 1,988,100
Jun, 2023 624 656 622 652 +29 +4.65% 1,108,500
May, 2023 659 662 623 623 -33 -5.03% 729,700
Apr, 2023 646 663 626 656 +11 +1.71% 1,068,300