MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Aug 22, 2025

794 JPY

52 Week Low Apr 24, 2026

676 JPY

Yearly High Jan 15, 2026

735 JPY

Yearly Low Apr 24, 2026

676 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	710	726	676	683	-23	-3.26%	1,122,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	715	718	690	706	-12	-1.67%	1,047,800
Feb, 2026	712	729	706	718	+8	+1.13%	895,500
Jan, 2026	719	735	705	710	-9	-1.25%	1,022,500
Dec, 2025	726	726	703	719	-7	-0.96%	838,700
Nov, 2025	703	727	698	726	+22	+3.13%	575,600
Oct, 2025	727	734	697	704	-26	-3.56%	1,334,100
Sep, 2025	740	750	729	730	-15	-2.01%	1,111,800
Aug, 2025	753	794	742	745	-1	-0.13%	3,069,100
Jul, 2025	744	764	735	746	+2	+0.27%	1,378,700
Jun, 2025	735	751	719	744	+6	+0.81%	552,900
May, 2025	732	741	710	738	+6	+0.82%	853,100
Apr, 2025	774	782	669	732	-38	-4.94%	1,485,100
Mar, 2025	742	793	732	770	+30	+4.05%	1,094,800
Feb, 2025	735	750	727	740	+5	+0.68%	746,700
Jan, 2025	726	795	720	735	+10	+1.38%	1,499,700
Dec, 2024	719	733	706	725	+9	+1.26%	893,100
Nov, 2024	674	722	674	716	+37	+5.45%	1,052,600
Oct, 2024	685	690	646	679	-1	-0.15%	1,437,700
Sep, 2024	690	694	667	680	-12	-1.73%	1,438,600
Aug, 2024	718	733	631	692	-31	-4.29%	4,886,500