MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Jan 10, 2025

795 JPY

52 Week Low Oct 24, 2024

646 JPY

Yearly High Jan 10, 2025

795 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	753	770	750	769	+23	+3.08%	788,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	744	764	735	746	+2	+0.27%	1,378,700
Jun, 2025	735	751	719	744	+6	+0.81%	552,900
May, 2025	732	741	710	738	+6	+0.82%	853,100
Apr, 2025	774	782	669	732	-38	-4.94%	1,485,100
Mar, 2025	742	793	732	770	+30	+4.05%	1,094,800
Feb, 2025	735	750	727	740	+5	+0.68%	746,700
Jan, 2025	726	795	720	735	+10	+1.38%	1,499,700
Dec, 2024	719	733	706	725	+9	+1.26%	893,100
Nov, 2024	674	722	674	716	+37	+5.45%	1,052,600
Oct, 2024	685	690	646	679	-1	-0.15%	1,437,700
Sep, 2024	690	694	667	680	-12	-1.73%	1,438,600
Aug, 2024	718	733	631	692	-31	-4.29%	4,886,500
Jul, 2024	768	774	714	723	-43	-5.61%	2,199,600
Jun, 2024	722	766	715	766	+46	+6.39%	864,600
May, 2024	720	731	710	720	0	0.00%	678,500
Apr, 2024	726	729	696	720	-6	-0.83%	1,016,100
Mar, 2024	702	727	686	726	+27	+3.86%	1,354,200
Feb, 2024	719	735	689	699	-20	-2.78%	2,430,400
Jan, 2024	771	791	712	719	-47	-6.14%	3,006,400
Dec, 2023	718	766	713	766	+49	+6.83%	1,113,300