Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 719 | 733 | 710 | 718 | +2 | +0.28% | 719,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 674 | 722 | 674 | 716 | +37 | +5.45% | 1,052,600 |
Oct, 2024 | 685 | 690 | 646 | 679 | -1 | -0.15% | 1,437,700 |
Sep, 2024 | 690 | 694 | 667 | 680 | -12 | -1.73% | 1,438,600 |
Aug, 2024 | 718 | 733 | 631 | 692 | -31 | -4.29% | 4,886,500 |
Jul, 2024 | 768 | 774 | 714 | 723 | -43 | -5.61% | 2,199,600 |
Jun, 2024 | 722 | 766 | 715 | 766 | +46 | +6.39% | 864,600 |
May, 2024 | 720 | 731 | 710 | 720 | 0 | 0.00% | 678,500 |
Apr, 2024 | 726 | 729 | 696 | 720 | -6 | -0.83% | 1,016,100 |
Mar, 2024 | 702 | 727 | 686 | 726 | +27 | +3.86% | 1,354,200 |
Feb, 2024 | 719 | 735 | 689 | 699 | -20 | -2.78% | 2,430,400 |
Jan, 2024 | 771 | 791 | 712 | 719 | -47 | -6.14% | 3,006,400 |
Dec, 2023 | 718 | 766 | 713 | 766 | +49 | +6.83% | 1,113,300 |
Nov, 2023 | 707 | 720 | 695 | 717 | +14 | +1.99% | 829,000 |
Oct, 2023 | 645 | 728 | 620 | 703 | +57 | +8.82% | 3,660,300 |
Sep, 2023 | 649 | 657 | 636 | 646 | -2 | -0.31% | 1,785,800 |
Aug, 2023 | 676 | 688 | 646 | 648 | -27 | -4.00% | 3,925,100 |
Jul, 2023 | 657 | 678 | 635 | 675 | +23 | +3.53% | 1,988,100 |
Jun, 2023 | 624 | 656 | 622 | 652 | +29 | +4.65% | 1,108,500 |
May, 2023 | 659 | 662 | 623 | 623 | -33 | -5.03% | 729,700 |
Apr, 2023 | 646 | 663 | 626 | 656 | +11 | +1.71% | 1,068,300 |