kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
712
JPY
-8
(-1.11%)
Dec 5, 3:30 pm JST
4.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
795 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 726 726 712 712 -14 -1.93% 161,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 703 727 698 726 +22 +3.13% 575,600
Oct, 2025 727 734 697 704 -26 -3.56% 1,334,100
Sep, 2025 740 750 729 730 -15 -2.01% 1,111,800
Aug, 2025 753 794 742 745 -1 -0.13% 3,069,100
Jul, 2025 744 764 735 746 +2 +0.27% 1,378,700
Jun, 2025 735 751 719 744 +6 +0.81% 552,900
May, 2025 732 741 710 738 +6 +0.82% 853,100
Apr, 2025 774 782 669 732 -38 -4.94% 1,485,100
Mar, 2025 742 793 732 770 +30 +4.05% 1,094,800
Feb, 2025 735 750 727 740 +5 +0.68% 746,700
Jan, 2025 726 795 720 735 +10 +1.38% 1,499,700
Dec, 2024 719 733 706 725 +9 +1.26% 893,100
Nov, 2024 674 722 674 716 +37 +5.45% 1,052,600
Oct, 2024 685 690 646 679 -1 -0.15% 1,437,700
Sep, 2024 690 694 667 680 -12 -1.73% 1,438,600
Aug, 2024 718 733 631 692 -31 -4.29% 4,886,500
Jul, 2024 768 774 714 723 -43 -5.61% 2,199,600
Jun, 2024 722 766 715 766 +46 +6.39% 864,600
May, 2024 720 731 710 720 0 0.00% 678,500
Apr, 2024 726 729 696 720 -6 -0.83% 1,016,100