About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
718
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
791 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Jan 9, 2024
791 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 771 791 631 718 -48 -6.27% 21,084,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 625 766 587 766 +143 +22.95% 18,460,900
2022 573 628 540 623 +54 +9.49% 15,976,600
2021 557 665 523 569 +17 +3.08% 29,208,100
2020 1,018 1,035 521 552 -481 -46.56% 28,641,800
2019 870 1,139 847 1,033 +137 +15.29% 28,619,000
2018 1,343 1,367 794 896 -440 -32.93% 33,749,700
2017 1,095 1,657 1,094 1,336 +251 +23.13% 29,109,900
2016 1,390 1,396 888 1,085 -316 -22.56% 23,489,200
2015 1,227 1,526 1,151 1,401 +176 +14.37% 29,669,000
2014 1,131 1,372 1,048 1,225 +100 +8.89% 17,734,000
2013 984 1,438 965 1,125 +160 +16.58% 20,626,700
2012 696 978 682 965 +275 +39.86% 5,659,600
2011 685 798 568 690 +7 +1.02% 8,359,100
2010 590 710 518 683 +100 +17.15% 4,226,000
2009 490 628 376 583 +85 +17.07% 6,974,400
2008 587 623 371 498 -79 -13.69% 6,063,000
2007 580 694 570 577 -1 -0.17% 8,422,300
2006 641 795 530 578 -62 -9.69% 16,232,600
2005 599 743 489 640 +39 +6.49% 39,125,976
2004 328 823 316 601 +278 +86.07% 31,988,119