Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 771 | 791 | 631 | 718 | -48 | -6.27% | 21,084,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 625 | 766 | 587 | 766 | +143 | +22.95% | 18,460,900 |
2022 | 573 | 628 | 540 | 623 | +54 | +9.49% | 15,976,600 |
2021 | 557 | 665 | 523 | 569 | +17 | +3.08% | 29,208,100 |
2020 | 1,018 | 1,035 | 521 | 552 | -481 | -46.56% | 28,641,800 |
2019 | 870 | 1,139 | 847 | 1,033 | +137 | +15.29% | 28,619,000 |
2018 | 1,343 | 1,367 | 794 | 896 | -440 | -32.93% | 33,749,700 |
2017 | 1,095 | 1,657 | 1,094 | 1,336 | +251 | +23.13% | 29,109,900 |
2016 | 1,390 | 1,396 | 888 | 1,085 | -316 | -22.56% | 23,489,200 |
2015 | 1,227 | 1,526 | 1,151 | 1,401 | +176 | +14.37% | 29,669,000 |
2014 | 1,131 | 1,372 | 1,048 | 1,225 | +100 | +8.89% | 17,734,000 |
2013 | 984 | 1,438 | 965 | 1,125 | +160 | +16.58% | 20,626,700 |
2012 | 696 | 978 | 682 | 965 | +275 | +39.86% | 5,659,600 |
2011 | 685 | 798 | 568 | 690 | +7 | +1.02% | 8,359,100 |
2010 | 590 | 710 | 518 | 683 | +100 | +17.15% | 4,226,000 |
2009 | 490 | 628 | 376 | 583 | +85 | +17.07% | 6,974,400 |
2008 | 587 | 623 | 371 | 498 | -79 | -13.69% | 6,063,000 |
2007 | 580 | 694 | 570 | 577 | -1 | -0.17% | 8,422,300 |
2006 | 641 | 795 | 530 | 578 | -62 | -9.69% | 16,232,600 |
2005 | 599 | 743 | 489 | 640 | +39 | +6.49% | 39,125,976 |
2004 | 328 | 823 | 316 | 601 | +278 | +86.07% | 31,988,119 |