kabutan

MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

4668
TSE Prime
MEIKO NETWORK JAPAN CO.,LTD.
769
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
5.21
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
780
Aug 8, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
795 JPY
52 Week Low Oct 24, 2024
646 JPY
Yearly High Jan 10, 2025
795 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 795 669 769 +44 +6.07% 8,399,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 771 791 631 725 -41 -5.35% 21,258,300
2023 625 766 587 766 +143 +22.95% 18,460,900
2022 573 628 540 623 +54 +9.49% 15,976,600
2021 557 665 523 569 +17 +3.08% 29,208,100
2020 1,018 1,035 521 552 -481 -46.56% 28,641,800
2019 870 1,139 847 1,033 +137 +15.29% 28,619,000
2018 1,343 1,367 794 896 -440 -32.93% 33,749,700
2017 1,095 1,657 1,094 1,336 +251 +23.13% 29,109,900
2016 1,390 1,396 888 1,085 -316 -22.56% 23,489,200
2015 1,227 1,526 1,151 1,401 +176 +14.37% 29,669,000
2014 1,131 1,372 1,048 1,225 +100 +8.89% 17,734,000
2013 984 1,438 965 1,125 +160 +16.58% 20,626,700
2012 696 978 682 965 +275 +39.86% 5,659,600
2011 685 798 568 690 +7 +1.02% 8,359,100
2010 590 710 518 683 +100 +17.15% 4,226,000
2009 490 628 376 583 +85 +17.07% 6,974,400
2008 587 623 371 498 -79 -13.69% 6,063,000
2007 580 694 570 577 -1 -0.17% 8,422,300
2006 641 795 530 578 -62 -9.69% 16,232,600
2005 599 743 489 640 +39 +6.49% 39,125,976
1 2