MEIKO NETWORK JAPAN CO.,LTD.(4668) Historical

52 Week High Aug 22, 2025

794 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 10, 2025

795 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	719	735	705	707	-12	-1.67%	1,041,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	726	795	669	719	-6	-0.83%	14,540,300
2024	771	791	631	725	-41	-5.35%	21,258,300
2023	625	766	587	766	+143	+22.95%	18,460,900
2022	573	628	540	623	+54	+9.49%	15,976,600
2021	557	665	523	569	+17	+3.08%	29,208,100
2020	1,018	1,035	521	552	-481	-46.56%	28,641,800
2019	870	1,139	847	1,033	+137	+15.29%	28,619,000
2018	1,343	1,367	794	896	-440	-32.93%	33,749,700
2017	1,095	1,657	1,094	1,336	+251	+23.13%	29,109,900
2016	1,390	1,396	888	1,085	-316	-22.56%	23,489,200
2015	1,227	1,526	1,151	1,401	+176	+14.37%	29,669,000
2014	1,131	1,372	1,048	1,225	+100	+8.89%	17,734,000
2013	984	1,438	965	1,125	+160	+16.58%	20,626,700
2012	696	978	682	965	+275	+39.86%	5,659,600
2011	685	798	568	690	+7	+1.02%	8,359,100
2010	590	710	518	683	+100	+17.15%	4,226,000
2009	490	628	376	583	+85	+17.07%	6,974,400
2008	587	623	371	498	-79	-13.69%	6,063,000
2007	580	694	570	577	-1	-0.17%	8,422,300
2006	641	795	530	578	-62	-9.69%	16,232,600