kabutan

AISAN TECHNOLOGY CO.,LTD.(4667) Historical

4667
TSE Standard
AISAN TECHNOLOGY CO.,LTD.
1,926
JPY
+17
(+0.89%)
Dec 5, 3:18 pm JST
12.45
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,927.4
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,192 JPY
52 Week Low Apr 7, 2025
1,033 JPY
Yearly High Nov 25, 2025
1,978 JPY
Yearly Low Apr 7, 2025
1,033 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,641 1,978 1,033 1,926 +339 +21.36% 4,224,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,635 2,192 989 1,587 -65 -3.93% 5,280,200
2023 1,531 2,685 1,485 1,652 +115 +7.48% 10,132,600
2022 1,777 2,149 1,355 1,537 -120 -7.24% 6,739,300
2021 1,510 2,239 1,273 1,657 +147 +9.74% 4,473,900
2020 2,207 2,388 1,133 1,510 -732 -32.65% 6,460,900
2019 2,103 2,846 2,007 2,242 +60 +2.75% 7,467,300
2018 3,350 4,215 1,918 2,182 -1,098 -33.48% 20,425,700
2017 4,080 4,265 2,874 3,280 -800 -19.61% 8,927,400
2016 8,930 9,490 3,580 4,080 -5,070 -55.41% 39,373,600
2015 2,500 9,450 1,000 9,150 +6,750 +281.25% 48,489,200
2014 1,145 3,180 755 2,400 +1,213 +102.19% 21,257,100
2013 218 2,280 196 1,187 +972 +452.09% 19,740,800
2012 211 290 172 215 +8 +3.86% 680,900
2011 256 394 106 207 -41 -16.53% 7,370,700
2010 132 326 116 248 +116 +87.88% 12,691,700
2009 160 200 85 132 -33 -20.00% 272,600
2008 230 240 86 165 -65 -28.26% 288,200
2007 326 365 228 230 -96 -29.45% 877,600
2006 371 500 319 326 -45 -12.13% 8,409,000
2005 177 560 171 371 +194 +109.60% 21,069,100