Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,635 | 2,192 | 989 | 1,571 | -81 | -4.90% | 5,128,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,531 | 2,685 | 1,485 | 1,652 | +115 | +7.48% | 10,132,600 |
2022 | 1,777 | 2,149 | 1,355 | 1,537 | -120 | -7.24% | 6,739,300 |
2021 | 1,510 | 2,239 | 1,273 | 1,657 | +147 | +9.74% | 4,473,900 |
2020 | 2,207 | 2,388 | 1,133 | 1,510 | -732 | -32.65% | 6,460,900 |
2019 | 2,103 | 2,846 | 2,007 | 2,242 | +60 | +2.75% | 7,467,300 |
2018 | 3,350 | 4,215 | 1,918 | 2,182 | -1,098 | -33.48% | 20,425,700 |
2017 | 4,080 | 4,265 | 2,874 | 3,280 | -800 | -19.61% | 8,927,400 |
2016 | 8,930 | 9,490 | 3,580 | 4,080 | -5,070 | -55.41% | 39,373,600 |
2015 | 2,500 | 9,450 | 1,000 | 9,150 | +6,750 | +281.25% | 48,489,200 |
2014 | 1,145 | 3,180 | 755 | 2,400 | +1,213 | +102.19% | 21,257,100 |
2013 | 218 | 2,280 | 196 | 1,187 | +972 | +452.09% | 19,740,800 |
2012 | 211 | 290 | 172 | 215 | +8 | +3.86% | 680,900 |
2011 | 256 | 394 | 106 | 207 | -41 | -16.53% | 7,370,700 |
2010 | 132 | 326 | 116 | 248 | +116 | +87.88% | 12,691,700 |
2009 | 160 | 200 | 85 | 132 | -33 | -20.00% | 272,600 |
2008 | 230 | 240 | 86 | 165 | -65 | -28.26% | 288,200 |
2007 | 326 | 365 | 228 | 230 | -96 | -29.45% | 877,600 |
2006 | 371 | 500 | 319 | 326 | -45 | -12.13% | 8,409,000 |
2005 | 177 | 560 | 171 | 371 | +194 | +109.60% | 21,069,100 |
2004 | 175 | 255 | 153 | 177 | +2 | +1.14% | 2,559,000 |