AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Jan 19, 2026

2,303 JPY

52 Week Low Apr 7, 2025

1,033 JPY

Yearly High Jan 19, 2026

2,303 JPY

Yearly Low Apr 7, 2025

1,033 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,036	2,036	1,990	1,999	-30	-1.48%	15,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,030	2,054	2,010	2,029	-1	-0.05%	12,400
Feb 18, 2026	2,033	2,045	2,004	2,030	-10	-0.49%	16,500
Feb 17, 2026	2,043	2,104	2,013	2,040	-14	-0.68%	17,500
Feb 16, 2026	2,087	2,087	1,992	2,054	-21	-1.01%	44,600
Feb 13, 2026	2,055	2,122	2,050	2,075	-14	-0.67%	72,400
Feb 12, 2026	2,090	2,151	2,045	2,089	+6	+0.29%	71,500
Feb 10, 2026	2,077	2,109	2,076	2,083	+27	+1.31%	22,800
Feb 9, 2026	2,032	2,059	2,007	2,056	+52	+2.59%	21,700
Feb 6, 2026	2,059	2,059	1,976	2,004	-56	-2.72%	22,600
Feb 5, 2026	2,016	2,063	2,009	2,060	+44	+2.18%	25,900
Feb 4, 2026	2,020	2,032	1,990	2,016	-9	-0.44%	35,200
Feb 3, 2026	2,076	2,077	2,025	2,025	-22	-1.07%	34,400
Feb 2, 2026	2,120	2,137	2,041	2,047	-83	-3.90%	29,600
Jan 30, 2026	2,090	2,130	2,067	2,130	+20	+0.95%	24,500
Jan 29, 2026	2,122	2,125	2,078	2,110	-16	-0.75%	40,300
Jan 28, 2026	2,132	2,150	2,115	2,126	-32	-1.48%	17,500
Jan 27, 2026	2,139	2,164	2,107	2,158	+50	+2.37%	22,700
Jan 26, 2026	2,220	2,220	2,108	2,108	-123	-5.51%	83,900
Jan 23, 2026	2,280	2,280	2,222	2,231	-34	-1.50%	21,100
Jan 22, 2026	2,200	2,272	2,165	2,265	+100	+4.62%	35,900