AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Dec 17, 2024

2,192 JPY

52 Week Low Apr 7, 2025

1,033 JPY

Yearly High Dec 8, 2025

2,010 JPY

Yearly Low Apr 7, 2025

1,033 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,883	1,884	1,845	1,878	-5	-0.27%	13,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,882	1,920	1,845	1,883	+9	+0.48%	22,400
Dec 11, 2025	1,919	1,936	1,852	1,874	-45	-2.34%	40,900
Dec 10, 2025	1,950	1,950	1,910	1,919	-7	-0.36%	26,400
Dec 9, 2025	1,965	1,969	1,910	1,926	-38	-1.93%	50,800
Dec 8, 2025	1,999	2,010	1,940	1,964	+38	+1.97%	80,400
Dec 5, 2025	1,909	1,939	1,878	1,926	+17	+0.89%	49,000
Dec 4, 2025	1,800	1,910	1,800	1,909	+128	+7.19%	64,500
Dec 3, 2025	1,755	1,781	1,723	1,781	+40	+2.30%	17,200
Dec 2, 2025	1,746	1,769	1,729	1,741	-5	-0.29%	15,000
Dec 1, 2025	1,820	1,820	1,744	1,746	-74	-4.07%	20,500
Nov 28, 2025	1,800	1,833	1,792	1,820	+35	+1.96%	17,600
Nov 27, 2025	1,760	1,785	1,739	1,785	+33	+1.88%	28,200
Nov 26, 2025	1,809	1,815	1,721	1,752	-63	-3.47%	77,700
Nov 25, 2025	1,961	1,978	1,788	1,815	-114	-5.91%	49,000
Nov 21, 2025	1,801	1,935	1,800	1,929	+119	+6.57%	65,200
Nov 20, 2025	1,807	1,839	1,800	1,810	+2	+0.11%	31,800
Nov 19, 2025	1,837	1,837	1,776	1,808	-5	-0.28%	27,300
Nov 18, 2025	1,762	1,838	1,755	1,813	+45	+2.55%	40,400
Nov 17, 2025	1,810	1,811	1,742	1,768	-28	-1.56%	31,200
Nov 14, 2025	1,712	1,796	1,700	1,796	+51	+2.92%	49,600