Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,409 | 1,445 | 1,409 | 1,441 | +35 | +2.49% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,410 | 1,419 | 1,403 | 1,406 | -2 | -0.14% | 3,700 |
Apr 23, 2025 | 1,439 | 1,439 | 1,405 | 1,408 | -11 | -0.78% | 6,500 |
Apr 22, 2025 | 1,445 | 1,445 | 1,410 | 1,419 | -14 | -0.98% | 9,500 |
Apr 21, 2025 | 1,346 | 1,441 | 1,346 | 1,433 | +117 | +8.89% | 38,800 |
Apr 18, 2025 | 1,325 | 1,355 | 1,316 | 1,316 | -4 | -0.30% | 6,700 |
Apr 17, 2025 | 1,301 | 1,337 | 1,301 | 1,320 | +20 | +1.54% | 900 |
Apr 16, 2025 | 1,348 | 1,413 | 1,274 | 1,300 | -53 | -3.92% | 34,900 |
Apr 15, 2025 | 1,333 | 1,363 | 1,333 | 1,353 | +37 | +2.81% | 3,700 |
Apr 14, 2025 | 1,346 | 1,357 | 1,300 | 1,316 | -30 | -2.23% | 10,000 |
Apr 11, 2025 | 1,290 | 1,359 | 1,270 | 1,346 | +38 | +2.91% | 9,000 |
Apr 10, 2025 | 1,331 | 1,331 | 1,280 | 1,308 | +77 | +6.26% | 7,100 |
Apr 9, 2025 | 1,201 | 1,275 | 1,200 | 1,231 | -7 | -0.57% | 17,400 |
Apr 8, 2025 | 1,249 | 1,288 | 1,210 | 1,238 | +43 | +3.60% | 14,700 |
Apr 7, 2025 | 1,090 | 1,215 | 1,033 | 1,195 | -138 | -10.35% | 44,200 |
Apr 4, 2025 | 1,440 | 1,440 | 1,321 | 1,333 | -115 | -7.94% | 35,300 |
Apr 3, 2025 | 1,450 | 1,469 | 1,434 | 1,448 | -27 | -1.83% | 6,000 |
Apr 2, 2025 | 1,506 | 1,506 | 1,464 | 1,475 | -22 | -1.47% | 8,800 |
Apr 1, 2025 | 1,468 | 1,520 | 1,468 | 1,497 | +29 | +1.98% | 16,100 |
Mar 31, 2025 | 1,500 | 1,527 | 1,467 | 1,468 | -52 | -3.42% | 10,800 |
Mar 28, 2025 | 1,487 | 1,526 | 1,462 | 1,520 | +27 | +1.81% | 9,400 |