Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,587 | 1,630 | 1,536 | 1,571 | -21 | -1.32% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630 | 1,698 | 1,592 | 1,592 | -44 | -2.69% | 50,700 |
Dec 19, 2024 | 1,600 | 1,666 | 1,585 | 1,636 | +1 | +0.06% | 72,700 |
Dec 18, 2024 | 1,769 | 1,834 | 1,633 | 1,635 | -154 | -8.61% | 134,100 |
Dec 17, 2024 | 2,176 | 2,192 | 1,752 | 1,789 | -323 | -15.29% | 236,100 |
Dec 16, 2024 | 1,884 | 2,150 | 1,884 | 2,112 | +238 | +12.70% | 247,200 |
Dec 13, 2024 | 1,810 | 1,955 | 1,800 | 1,874 | +78 | +4.34% | 132,200 |
Dec 12, 2024 | 1,697 | 1,800 | 1,650 | 1,796 | +139 | +8.39% | 104,200 |
Dec 11, 2024 | 1,621 | 1,824 | 1,621 | 1,657 | +45 | +2.79% | 166,000 |
Dec 10, 2024 | 1,585 | 1,636 | 1,585 | 1,612 | +30 | +1.90% | 59,300 |
Dec 9, 2024 | 1,616 | 1,655 | 1,521 | 1,582 | -154 | -8.87% | 222,700 |
Dec 6, 2024 | 1,450 | 1,736 | 1,450 | 1,736 | +300 | +20.89% | 252,400 |
Dec 5, 2024 | 1,457 | 1,457 | 1,422 | 1,436 | -13 | -0.90% | 17,600 |
Dec 4, 2024 | 1,399 | 1,463 | 1,399 | 1,449 | +54 | +3.87% | 42,000 |
Dec 3, 2024 | 1,388 | 1,425 | 1,376 | 1,395 | +16 | +1.16% | 22,300 |
Dec 2, 2024 | 1,396 | 1,396 | 1,363 | 1,379 | -9 | -0.65% | 13,400 |
Nov 29, 2024 | 1,300 | 1,420 | 1,300 | 1,388 | +88 | +6.77% | 59,700 |
Nov 28, 2024 | 1,256 | 1,323 | 1,256 | 1,300 | +44 | +3.50% | 15,300 |
Nov 27, 2024 | 1,257 | 1,264 | 1,250 | 1,256 | -1 | -0.08% | 7,000 |
Nov 26, 2024 | 1,265 | 1,266 | 1,254 | 1,257 | -8 | -0.63% | 6,800 |
Nov 25, 2024 | 1,250 | 1,279 | 1,250 | 1,265 | +18 | +1.44% | 12,300 |