AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Jan 19, 2026

2,303 JPY

52 Week Low Apr 11, 2025

1,270 JPY

Yearly High Jan 19, 2026

2,303 JPY

Yearly Low Apr 6, 2026

1,643 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,762	1,765	1,730	1,740	-13	-0.74%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,800	1,813	1,730	1,753	-48	-2.67%	15,100
Apr 8, 2026	1,762	1,803	1,751	1,801	+79	+4.59%	17,100
Apr 7, 2026	1,738	1,764	1,713	1,722	+1	+0.06%	11,800
Apr 6, 2026	1,660	1,721	1,643	1,721	-59	-3.31%	67,400
Apr 3, 2026	1,780	1,791	1,750	1,780	+33	+1.89%	13,600
Apr 2, 2026	1,816	1,819	1,734	1,747	-39	-2.18%	13,400
Apr 1, 2026	1,721	1,786	1,721	1,786	+71	+4.14%	13,700
Mar 31, 2026	1,724	1,773	1,715	1,715	-49	-2.78%	13,600
Mar 30, 2026	1,737	1,764	1,721	1,764	-64	-3.50%	11,600
Mar 27, 2026	1,803	1,847	1,803	1,828	+8	+0.44%	5,500
Mar 26, 2026	1,877	1,882	1,820	1,820	-60	-3.19%	8,400
Mar 25, 2026	1,860	1,891	1,860	1,880	+52	+2.84%	5,200
Mar 24, 2026	1,823	1,833	1,810	1,828	+48	+2.70%	13,300
Mar 23, 2026	1,827	1,829	1,768	1,780	-104	-5.52%	42,000
Mar 19, 2026	1,930	1,941	1,852	1,884	-84	-4.27%	26,400
Mar 18, 2026	1,942	1,968	1,925	1,968	+44	+2.29%	13,000
Mar 17, 2026	1,949	1,950	1,916	1,924	+8	+0.42%	9,900
Mar 16, 2026	1,905	1,923	1,898	1,916	+11	+0.58%	6,300
Mar 13, 2026	1,948	1,948	1,892	1,905	-27	-1.40%	8,500
Mar 12, 2026	1,940	1,961	1,895	1,932	-17	-0.87%	26,100