Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,430 | 1,474 | 1,390 | 1,399 | -39 | -2.71% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,468 | 1,520 | 1,033 | 1,438 | -30 | -2.04% | 328,000 |
Mar, 2025 | 1,609 | 1,646 | 1,430 | 1,468 | -176 | -10.71% | 184,500 |
Feb, 2025 | 1,491 | 1,738 | 1,461 | 1,644 | +161 | +10.86% | 499,000 |
Jan, 2025 | 1,641 | 1,755 | 1,466 | 1,483 | -104 | -6.55% | 542,200 |
Dec, 2024 | 1,396 | 2,192 | 1,363 | 1,587 | +199 | +14.34% | 2,062,700 |
Nov, 2024 | 1,133 | 1,420 | 1,087 | 1,388 | +252 | +22.18% | 294,700 |
Oct, 2024 | 1,151 | 1,227 | 1,128 | 1,136 | -12 | -1.05% | 89,200 |
Sep, 2024 | 1,200 | 1,229 | 1,122 | 1,148 | -56 | -4.65% | 89,400 |
Aug, 2024 | 1,380 | 1,408 | 989 | 1,204 | -181 | -13.07% | 371,300 |
Jul, 2024 | 1,447 | 1,452 | 1,354 | 1,385 | -67 | -4.61% | 149,100 |
Jun, 2024 | 1,380 | 1,478 | 1,348 | 1,452 | +86 | +6.30% | 157,700 |
May, 2024 | 1,615 | 1,644 | 1,333 | 1,366 | -249 | -15.42% | 450,300 |
Apr, 2024 | 1,710 | 1,759 | 1,580 | 1,615 | -75 | -4.44% | 293,100 |
Mar, 2024 | 1,718 | 1,800 | 1,643 | 1,690 | -28 | -1.63% | 487,900 |
Feb, 2024 | 1,631 | 1,767 | 1,566 | 1,718 | +69 | +4.18% | 407,700 |
Jan, 2024 | 1,635 | 1,727 | 1,607 | 1,649 | -3 | -0.18% | 427,100 |
Dec, 2023 | 1,642 | 1,681 | 1,515 | 1,652 | +9 | +0.55% | 572,300 |
Nov, 2023 | 1,745 | 1,796 | 1,612 | 1,643 | -82 | -4.75% | 464,200 |
Oct, 2023 | 1,842 | 1,842 | 1,589 | 1,725 | -136 | -7.31% | 538,800 |
Sep, 2023 | 1,959 | 2,001 | 1,761 | 1,861 | -114 | -5.77% | 515,400 |