Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,396 | 2,192 | 1,363 | 1,571 | +183 | +13.18% | 1,911,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,133 | 1,420 | 1,087 | 1,388 | +252 | +22.18% | 294,700 |
Oct, 2024 | 1,151 | 1,227 | 1,128 | 1,136 | -12 | -1.05% | 89,200 |
Sep, 2024 | 1,200 | 1,229 | 1,122 | 1,148 | -56 | -4.65% | 89,400 |
Aug, 2024 | 1,380 | 1,408 | 989 | 1,204 | -181 | -13.07% | 371,300 |
Jul, 2024 | 1,447 | 1,452 | 1,354 | 1,385 | -67 | -4.61% | 149,100 |
Jun, 2024 | 1,380 | 1,478 | 1,348 | 1,452 | +86 | +6.30% | 157,700 |
May, 2024 | 1,615 | 1,644 | 1,333 | 1,366 | -249 | -15.42% | 450,300 |
Apr, 2024 | 1,710 | 1,759 | 1,580 | 1,615 | -75 | -4.44% | 293,100 |
Mar, 2024 | 1,718 | 1,800 | 1,643 | 1,690 | -28 | -1.63% | 487,900 |
Feb, 2024 | 1,631 | 1,767 | 1,566 | 1,718 | +69 | +4.18% | 407,700 |
Jan, 2024 | 1,635 | 1,727 | 1,607 | 1,649 | -3 | -0.18% | 427,100 |
Dec, 2023 | 1,642 | 1,681 | 1,515 | 1,652 | +9 | +0.55% | 572,300 |
Nov, 2023 | 1,745 | 1,796 | 1,612 | 1,643 | -82 | -4.75% | 464,200 |
Oct, 2023 | 1,842 | 1,842 | 1,589 | 1,725 | -136 | -7.31% | 538,800 |
Sep, 2023 | 1,959 | 2,001 | 1,761 | 1,861 | -114 | -5.77% | 515,400 |
Aug, 2023 | 2,369 | 2,374 | 1,825 | 1,975 | -394 | -16.63% | 684,000 |
Jul, 2023 | 2,243 | 2,406 | 2,160 | 2,369 | +126 | +5.62% | 573,400 |
Jun, 2023 | 2,085 | 2,300 | 2,076 | 2,243 | +148 | +7.06% | 631,100 |
May, 2023 | 2,470 | 2,559 | 2,017 | 2,095 | -361 | -14.70% | 1,193,600 |
Apr, 2023 | 2,591 | 2,685 | 2,377 | 2,456 | -101 | -3.95% | 1,145,800 |