AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Jan 19, 2026

2,303 JPY

52 Week Low Apr 11, 2025

1,270 JPY

Yearly High Jan 19, 2026

2,303 JPY

Yearly Low Apr 6, 2026

1,643 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,721	1,819	1,643	1,740	+25	+1.46%	162,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,090	2,090	1,715	1,715	-425	-19.86%	476,000
Feb, 2026	2,120	2,179	1,976	2,140	+10	+0.47%	549,400
Jan, 2026	1,980	2,303	1,965	2,130	+168	+8.56%	679,800
Dec, 2025	1,820	2,015	1,723	1,962	+142	+7.80%	742,700
Nov, 2025	1,503	1,978	1,460	1,820	+340	+22.97%	792,000
Oct, 2025	1,575	1,650	1,460	1,480	-55	-3.58%	556,700
Sep, 2025	1,390	1,666	1,390	1,535	+138	+9.88%	359,300
Aug, 2025	1,373	1,432	1,335	1,397	+16	+1.16%	170,000
Jul, 2025	1,356	1,395	1,304	1,381	+25	+1.84%	160,500
Jun, 2025	1,414	1,425	1,330	1,356	-57	-4.03%	132,800
May, 2025	1,430	1,533	1,360	1,413	-25	-1.74%	334,800
Apr, 2025	1,468	1,520	1,033	1,438	-30	-2.04%	328,000
Mar, 2025	1,609	1,646	1,430	1,468	-176	-10.71%	184,500
Feb, 2025	1,491	1,738	1,461	1,644	+161	+10.86%	499,000
Jan, 2025	1,641	1,755	1,466	1,483	-104	-6.55%	542,200
Dec, 2024	1,396	2,192	1,363	1,587	+199	+14.34%	2,062,700
Nov, 2024	1,133	1,420	1,087	1,388	+252	+22.18%	294,700
Oct, 2024	1,151	1,227	1,128	1,136	-12	-1.05%	89,200
Sep, 2024	1,200	1,229	1,122	1,148	-56	-4.65%	89,400
Aug, 2024	1,380	1,408	989	1,204	-181	-13.07%	371,300