AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Dec 17, 2024

2,192 JPY

52 Week Low Apr 7, 2025

1,033 JPY

Yearly High Nov 25, 2025

1,978 JPY

Yearly Low Apr 7, 2025

1,033 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,820	1,939	1,723	1,926	+106	+5.82%	164,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,503	1,978	1,460	1,820	+340	+22.97%	792,000
Oct, 2025	1,575	1,650	1,460	1,480	-55	-3.58%	556,700
Sep, 2025	1,390	1,666	1,390	1,535	+138	+9.88%	359,300
Aug, 2025	1,373	1,432	1,335	1,397	+16	+1.16%	170,000
Jul, 2025	1,356	1,395	1,304	1,381	+25	+1.84%	160,500
Jun, 2025	1,414	1,425	1,330	1,356	-57	-4.03%	132,800
May, 2025	1,430	1,533	1,360	1,413	-25	-1.74%	334,800
Apr, 2025	1,468	1,520	1,033	1,438	-30	-2.04%	328,000
Mar, 2025	1,609	1,646	1,430	1,468	-176	-10.71%	184,500
Feb, 2025	1,491	1,738	1,461	1,644	+161	+10.86%	499,000
Jan, 2025	1,641	1,755	1,466	1,483	-104	-6.55%	542,200
Dec, 2024	1,396	2,192	1,363	1,587	+199	+14.34%	2,062,700
Nov, 2024	1,133	1,420	1,087	1,388	+252	+22.18%	294,700
Oct, 2024	1,151	1,227	1,128	1,136	-12	-1.05%	89,200
Sep, 2024	1,200	1,229	1,122	1,148	-56	-4.65%	89,400
Aug, 2024	1,380	1,408	989	1,204	-181	-13.07%	371,300
Jul, 2024	1,447	1,452	1,354	1,385	-67	-4.61%	149,100
Jun, 2024	1,380	1,478	1,348	1,452	+86	+6.30%	157,700
May, 2024	1,615	1,644	1,333	1,366	-249	-15.42%	450,300
Apr, 2024	1,710	1,759	1,580	1,615	-75	-4.44%	293,100