Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,424 | 1,435 | 1,390 | 1,399 | -37 | -2.58% | 47,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,419 | 1,474 | 1,404 | 1,436 | +17 | +1.20% | 36,600 |
May 2, 2025 | 1,442 | 1,500 | 1,391 | 1,419 | -22 | -1.53% | 69,500 |
Apr 25, 2025 | 1,346 | 1,445 | 1,346 | 1,441 | +125 | +9.50% | 65,000 |
Apr 18, 2025 | 1,346 | 1,413 | 1,274 | 1,316 | -30 | -2.23% | 56,200 |
Apr 11, 2025 | 1,090 | 1,359 | 1,033 | 1,346 | +13 | +0.98% | 92,400 |
Apr 4, 2025 | 1,500 | 1,527 | 1,321 | 1,333 | -187 | -12.30% | 77,000 |
Mar 28, 2025 | 1,527 | 1,538 | 1,430 | 1,520 | -4 | -0.26% | 60,500 |
Mar 21, 2025 | 1,549 | 1,594 | 1,520 | 1,524 | -12 | -0.78% | 39,300 |
Mar 14, 2025 | 1,564 | 1,595 | 1,526 | 1,536 | -17 | -1.09% | 35,900 |
Mar 7, 2025 | 1,609 | 1,646 | 1,525 | 1,553 | -91 | -5.54% | 38,000 |
Feb 28, 2025 | 1,690 | 1,716 | 1,582 | 1,644 | -70 | -4.08% | 86,300 |
Feb 21, 2025 | 1,716 | 1,738 | 1,624 | 1,714 | +16 | +0.94% | 138,900 |
Feb 14, 2025 | 1,485 | 1,698 | 1,485 | 1,698 | +223 | +15.12% | 222,100 |
Feb 7, 2025 | 1,491 | 1,521 | 1,461 | 1,475 | -8 | -0.54% | 51,700 |
Jan 31, 2025 | 1,527 | 1,542 | 1,475 | 1,483 | -43 | -2.82% | 42,300 |
Jan 24, 2025 | 1,514 | 1,542 | 1,466 | 1,526 | -3 | -0.20% | 56,900 |
Jan 17, 2025 | 1,555 | 1,555 | 1,490 | 1,529 | -56 | -3.53% | 54,000 |
Jan 10, 2025 | 1,641 | 1,755 | 1,483 | 1,585 | -2 | -0.13% | 389,000 |
Dec 30, 2024 | 1,631 | 1,639 | 1,587 | 1,587 | -26 | -1.61% | 26,200 |
Dec 27, 2024 | 1,587 | 1,683 | 1,536 | 1,613 | +21 | +1.32% | 263,600 |