AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Dec 17, 2024

2,192 JPY

52 Week Low Apr 7, 2025

1,033 JPY

Yearly High Nov 25, 2025

1,978 JPY

Yearly Low Apr 7, 2025

1,033 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,820	1,939	1,723	1,926	+106	+5.82%	166,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,961	1,978	1,721	1,820	-109	-5.65%	172,500
Nov 21, 2025	1,810	1,935	1,742	1,929	+133	+7.41%	195,900
Nov 14, 2025	1,479	1,811	1,460	1,796	+304	+20.38%	328,300
Nov 7, 2025	1,503	1,561	1,478	1,492	+12	+0.81%	95,300
Oct 31, 2025	1,600	1,610	1,477	1,480	-98	-6.21%	109,600
Oct 24, 2025	1,547	1,587	1,525	1,578	+57	+3.75%	90,300
Oct 17, 2025	1,540	1,596	1,486	1,521	-41	-2.62%	101,600
Oct 10, 2025	1,540	1,650	1,487	1,562	+52	+3.44%	166,400
Oct 3, 2025	1,596	1,597	1,460	1,510	-89	-5.57%	136,900
Sep 26, 2025	1,535	1,666	1,532	1,599	+71	+4.65%	130,300
Sep 19, 2025	1,440	1,528	1,440	1,528	+97	+6.78%	79,600
Sep 12, 2025	1,429	1,472	1,411	1,431	+20	+1.42%	54,300
Sep 5, 2025	1,390	1,482	1,390	1,411	+14	+1.00%	47,000
Aug 29, 2025	1,400	1,411	1,385	1,397	-2	-0.14%	23,800
Aug 22, 2025	1,349	1,408	1,349	1,399	+52	+3.86%	42,300
Aug 15, 2025	1,387	1,399	1,335	1,347	-36	-2.60%	40,300
Aug 8, 2025	1,389	1,432	1,363	1,383	-7	-0.50%	56,100
Aug 1, 2025	1,392	1,392	1,361	1,390	+12	+0.87%	39,400
Jul 25, 2025	1,360	1,395	1,343	1,378	+13	+0.95%	34,400
Jul 18, 2025	1,352	1,370	1,333	1,365	+7	+0.52%	34,100