AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Jan 19, 2026

2,303 JPY

52 Week Low Apr 11, 2025

1,270 JPY

Yearly High Jan 19, 2026

2,303 JPY

Yearly Low Apr 6, 2026

1,643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,762	1,765	1,730	1,740	-13	-0.74%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,660	1,813	1,643	1,740	-40	-2.25%	116,800
Apr 3, 2026	1,737	1,819	1,715	1,780	-48	-2.63%	65,900
Mar 27, 2026	1,827	1,891	1,768	1,828	-56	-2.97%	74,400
Mar 19, 2026	1,905	1,968	1,852	1,884	-21	-1.10%	55,600
Mar 13, 2026	1,860	2,003	1,822	1,905	-32	-1.65%	133,800
Mar 6, 2026	2,090	2,090	1,848	1,937	-203	-9.49%	187,000
Feb 27, 2026	2,005	2,179	1,997	2,140	+141	+7.05%	106,400
Feb 20, 2026	2,087	2,104	1,990	1,999	-76	-3.66%	106,900
Feb 13, 2026	2,032	2,151	2,007	2,075	+71	+3.54%	188,400
Feb 6, 2026	2,120	2,137	1,976	2,004	-126	-5.92%	147,700
Jan 30, 2026	2,220	2,220	2,067	2,130	-101	-4.53%	188,900
Jan 23, 2026	2,300	2,303	2,138	2,231	-68	-2.96%	158,000
Jan 16, 2026	2,152	2,300	2,105	2,299	+197	+9.37%	178,500
Jan 9, 2026	1,980	2,102	1,965	2,102	+140	+7.14%	154,400
Dec 30, 2025	1,951	2,015	1,941	1,962	+22	+1.13%	73,400
Dec 26, 2025	1,949	1,989	1,885	1,940	-3	-0.15%	152,000
Dec 19, 2025	1,883	1,990	1,824	1,943	+60	+3.19%	130,200
Dec 12, 2025	1,999	2,010	1,845	1,883	-43	-2.23%	220,900
Dec 5, 2025	1,820	1,939	1,723	1,926	+106	+5.82%	166,200
Nov 28, 2025	1,961	1,978	1,721	1,820	-109	-5.65%	172,500