Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,587 | 1,630 | 1,536 | 1,571 | -21 | -1.32% | 138,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,884 | 2,192 | 1,585 | 1,592 | -282 | -15.05% | 740,800 |
Dec 13, 2024 | 1,616 | 1,955 | 1,521 | 1,874 | +138 | +7.95% | 684,400 |
Dec 6, 2024 | 1,396 | 1,736 | 1,363 | 1,736 | +348 | +25.07% | 347,700 |
Nov 29, 2024 | 1,250 | 1,420 | 1,250 | 1,388 | +141 | +11.31% | 101,100 |
Nov 22, 2024 | 1,173 | 1,280 | 1,173 | 1,247 | +75 | +6.40% | 95,200 |
Nov 15, 2024 | 1,110 | 1,199 | 1,087 | 1,172 | +64 | +5.78% | 65,400 |
Nov 8, 2024 | 1,117 | 1,119 | 1,100 | 1,108 | -11 | -0.98% | 15,800 |
Nov 1, 2024 | 1,130 | 1,151 | 1,092 | 1,119 | -11 | -0.97% | 26,900 |
Oct 25, 2024 | 1,152 | 1,161 | 1,128 | 1,130 | -39 | -3.34% | 19,000 |
Oct 18, 2024 | 1,186 | 1,197 | 1,164 | 1,169 | -23 | -1.93% | 11,900 |
Oct 11, 2024 | 1,170 | 1,227 | 1,170 | 1,192 | +17 | +1.45% | 36,400 |
Oct 4, 2024 | 1,167 | 1,179 | 1,122 | 1,175 | -22 | -1.84% | 27,800 |
Sep 27, 2024 | 1,175 | 1,200 | 1,171 | 1,197 | +26 | +2.22% | 13,500 |
Sep 20, 2024 | 1,149 | 1,197 | 1,142 | 1,171 | +16 | +1.39% | 14,800 |
Sep 13, 2024 | 1,136 | 1,205 | 1,133 | 1,155 | -28 | -2.37% | 23,100 |
Sep 6, 2024 | 1,200 | 1,229 | 1,178 | 1,183 | -21 | -1.74% | 22,400 |
Aug 30, 2024 | 1,240 | 1,240 | 1,180 | 1,204 | -36 | -2.90% | 27,000 |
Aug 23, 2024 | 1,252 | 1,264 | 1,230 | 1,240 | +6 | +0.49% | 16,800 |
Aug 16, 2024 | 1,170 | 1,251 | 1,170 | 1,234 | +39 | +3.26% | 27,200 |
Aug 9, 2024 | 1,220 | 1,221 | 989 | 1,195 | -94 | -7.29% | 255,300 |