Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,587 | 1,630 | 1,536 | 1,571 | -21 | -1.32% | 69,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,592 | -15.05% | 1,876 | 740,800 | ー | ー | ー |
Dec 13, 2024 | 1,874 | +7.95% | 1,707 | 684,400 | 200 | 171,600 | 858.00 |
Dec 6, 2024 | 1,736 | +25.07% | 1,586 | 347,700 | 5,200 | 156,800 | 30.15 |
Nov 29, 2024 | 1,388 | +11.31% | 1,335 | 101,100 | 0 | 152,600 | ー |
Nov 22, 2024 | 1,247 | +6.40% | 1,245 | 95,200 | 0 | 165,500 | ー |
Nov 15, 2024 | 1,172 | +5.78% | 1,144 | 65,400 | 0 | 171,300 | ー |
Nov 8, 2024 | 1,108 | -0.98% | 1,108 | 15,800 | 0 | 168,800 | ー |
Nov 1, 2024 | 1,119 | -0.97% | 1,118 | 26,900 | 0 | 169,300 | ー |
Oct 25, 2024 | 1,130 | -3.34% | 1,141 | 19,000 | 0 | 163,700 | ー |
Oct 18, 2024 | 1,169 | -1.93% | 1,180 | 11,900 | 0 | 164,800 | ー |
Oct 11, 2024 | 1,192 | +1.45% | 1,199 | 36,400 | 0 | 164,700 | ー |
Oct 4, 2024 | 1,175 | -1.84% | 1,148 | 27,800 | 0 | 163,500 | ー |
Sep 27, 2024 | 1,197 | +2.22% | 1,184 | 13,500 | 0 | 160,200 | ー |
Sep 20, 2024 | 1,171 | +1.39% | 1,175 | 14,800 | 0 | 163,000 | ー |
Sep 13, 2024 | 1,155 | -2.37% | 1,158 | 23,100 | 0 | 169,600 | ー |
Sep 6, 2024 | 1,183 | -1.74% | 1,191 | 22,400 | 0 | 168,400 | ー |
Aug 30, 2024 | 1,204 | -2.90% | 1,200 | 27,000 | 0 | 176,900 | ー |
Aug 23, 2024 | 1,240 | +0.49% | 1,242 | 16,800 | 0 | 176,700 | ー |
Aug 16, 2024 | 1,234 | +3.26% | 1,228 | 27,200 | 0 | 183,400 | ー |
Aug 9, 2024 | 1,195 | -7.29% | 1,074 | 255,300 | 0 | 190,800 | ー |