Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,442 | 1,442 | 1,442 | 1,442 | +1 | +0.07% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,441 | +9.50% | 1,412 | 65,000 | ー | ー | ー |
Apr 18, 2025 | 1,316 | -2.23% | 1,348 | 56,200 | 0 | 154,300 | ー |
Apr 11, 2025 | 1,346 | +0.98% | 1,195 | 92,400 | 0 | 149,300 | ー |
Apr 4, 2025 | 1,333 | -12.30% | 1,429 | 77,000 | 0 | 169,800 | ー |
Mar 28, 2025 | 1,520 | -0.26% | 1,491 | 60,500 | 0 | 167,600 | ー |
Mar 21, 2025 | 1,524 | -0.78% | 1,562 | 39,300 | 0 | 181,200 | ー |
Mar 14, 2025 | 1,536 | -1.09% | 1,547 | 35,900 | 0 | 185,500 | ー |
Mar 7, 2025 | 1,553 | -5.54% | 1,587 | 38,000 | 0 | 191,500 | ー |
Feb 28, 2025 | 1,644 | -4.08% | 1,637 | 86,300 | 0 | 190,000 | ー |
Feb 21, 2025 | 1,714 | +0.94% | 1,692 | 138,900 | 0 | 195,500 | ー |
Feb 14, 2025 | 1,698 | +15.12% | 1,599 | 222,100 | 0 | 190,400 | ー |
Feb 7, 2025 | 1,475 | -0.54% | 1,487 | 51,700 | 0 | 201,300 | ー |
Jan 31, 2025 | 1,483 | -2.82% | 1,503 | 42,300 | 0 | 196,400 | ー |
Jan 24, 2025 | 1,526 | -0.20% | 1,503 | 56,900 | 0 | 195,100 | ー |
Jan 17, 2025 | 1,529 | -3.53% | 1,520 | 54,000 | 0 | 196,800 | ー |
Jan 10, 2025 | 1,585 | -0.13% | 1,634 | 389,000 | 0 | 201,600 | ー |
Dec 30, 2024 | 1,587 | -1.61% | 1,604 | 26,200 | ー | ー | ー |
Dec 27, 2024 | 1,613 | +1.32% | 1,594 | 263,600 | 0 | 178,200 | ー |
Dec 20, 2024 | 1,592 | -15.05% | 1,876 | 740,800 | 100 | 177,300 | 1,773.00 |
Dec 13, 2024 | 1,874 | +7.95% | 1,707 | 684,400 | 200 | 171,600 | 858.00 |