AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Jan 19, 2026

2,303 JPY

52 Week Low Apr 11, 2025

1,270 JPY

Yearly High Jan 19, 2026

2,303 JPY

Yearly Low Apr 6, 2026

1,643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,762	1,765	1,730	1,740	-13	-0.74%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,740	-2.25%	1,714	116,800	ー	ー	ー
Apr 3, 2026	1,780	-2.63%	1,755	65,900	0	167,300	ー
Mar 27, 2026	1,828	-2.97%	1,811	74,400	0	170,200	ー
Mar 19, 2026	1,884	-1.10%	1,913	55,600	0	173,100	ー
Mar 13, 2026	1,905	-1.65%	1,911	133,800	0	175,400	ー
Mar 6, 2026	1,937	-9.49%	1,946	187,000	0	175,900	ー
Feb 27, 2026	2,140	+7.05%	2,080	106,400	0	188,800	ー
Feb 20, 2026	1,999	-3.66%	2,027	106,900	0	198,300	ー
Feb 13, 2026	2,075	+3.54%	2,079	188,400	0	207,700	ー
Feb 6, 2026	2,004	-5.92%	2,035	147,700	0	204,300	ー
Jan 30, 2026	2,130	-4.53%	2,139	188,900	0	205,600	ー
Jan 23, 2026	2,231	-2.96%	2,226	158,000	0	214,800	ー
Jan 16, 2026	2,299	+9.37%	2,191	178,500	0	212,500	ー
Jan 9, 2026	2,102	+7.14%	2,025	154,400	0	206,300	ー
Dec 30, 2025	1,962	+1.13%	1,986	73,400	ー	ー	ー
Dec 26, 2025	1,940	-0.15%	1,946	152,000	0	190,500	ー
Dec 19, 2025	1,943	+3.19%	1,903	130,200	0	190,700	ー
Dec 12, 2025	1,883	-2.23%	1,930	220,900	0	186,000	ー
Dec 5, 2025	1,926	+5.82%	1,839	166,200	0	166,600	ー
Nov 28, 2025	1,820	-5.65%	1,792	172,500	0	147,200	ー