AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Dec 17, 2024

2,192 JPY

52 Week Low Apr 7, 2025

1,033 JPY

Yearly High Nov 25, 2025

1,978 JPY

Yearly Low Apr 7, 2025

1,033 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,820	1,939	1,723	1,926	+106	+5.82%	215,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,820	-5.65%	1,792	172,500	0	147,200	ー
Nov 21, 2025	1,929	+7.41%	1,826	195,900	0	148,400	ー
Nov 14, 2025	1,796	+20.38%	1,657	328,300	0	135,500	ー
Nov 7, 2025	1,492	+0.81%	1,516	95,300	0	138,700	ー
Oct 31, 2025	1,480	-6.21%	1,541	109,600	0	133,200	ー
Oct 24, 2025	1,578	+3.75%	1,550	90,300	0	127,700	ー
Oct 17, 2025	1,521	-2.62%	1,542	101,600	0	134,800	ー
Oct 10, 2025	1,562	+3.44%	1,558	166,400	0	139,800	ー
Oct 3, 2025	1,510	-5.57%	1,536	136,900	300	129,800	432.67
Sep 26, 2025	1,599	+4.65%	1,596	130,300	0	136,500	ー
Sep 19, 2025	1,528	+6.78%	1,495	79,600	0	122,200	ー
Sep 12, 2025	1,431	+1.42%	1,430	54,300	0	127,500	ー
Sep 5, 2025	1,411	+1.00%	1,433	47,000	0	135,300	ー
Aug 29, 2025	1,397	-0.14%	1,398	23,800	0	133,200	ー
Aug 22, 2025	1,399	+3.86%	1,383	42,300	0	133,900	ー
Aug 15, 2025	1,347	-2.60%	1,359	40,300	0	141,900	ー
Aug 8, 2025	1,383	-0.50%	1,404	56,100	300	139,300	464.33
Aug 1, 2025	1,390	+0.87%	1,381	39,400	0	143,000	ー
Jul 25, 2025	1,378	+0.95%	1,371	34,400	0	141,200	ー
Jul 18, 2025	1,365	+0.52%	1,353	34,100	0	141,800	ー