AISAN TECHNOLOGY CO.,LTD.(4667) Historical

52 Week High Jan 19, 2026

2,303 JPY

52 Week Low Apr 7, 2025

1,033 JPY

Yearly High Jan 19, 2026

2,303 JPY

Yearly Low Apr 7, 2025

1,033 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,087	2,104	1,990	1,999	-76	-3.66%	122,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,999	-3.66%	2,027	106,900	ー	ー	ー
Feb 13, 2026	2,075	+3.54%	2,079	188,400	0	207,700	ー
Feb 6, 2026	2,004	-5.92%	2,035	147,700	0	204,300	ー
Jan 30, 2026	2,130	-4.53%	2,139	188,900	0	205,600	ー
Jan 23, 2026	2,231	-2.96%	2,226	158,000	0	214,800	ー
Jan 16, 2026	2,299	+9.37%	2,191	178,500	0	212,500	ー
Jan 9, 2026	2,102	+7.14%	2,025	154,400	0	206,300	ー
Dec 30, 2025	1,962	+1.13%	1,986	73,400	ー	ー	ー
Dec 26, 2025	1,940	-0.15%	1,946	152,000	0	190,500	ー
Dec 19, 2025	1,943	+3.19%	1,903	130,200	0	190,700	ー
Dec 12, 2025	1,883	-2.23%	1,930	220,900	0	186,000	ー
Dec 5, 2025	1,926	+5.82%	1,839	166,200	0	166,600	ー
Nov 28, 2025	1,820	-5.65%	1,792	172,500	0	147,200	ー
Nov 21, 2025	1,929	+7.41%	1,826	195,900	0	148,400	ー
Nov 14, 2025	1,796	+20.38%	1,657	328,300	0	135,500	ー
Nov 7, 2025	1,492	+0.81%	1,516	95,300	0	138,700	ー
Oct 31, 2025	1,480	-6.21%	1,541	109,600	0	133,200	ー
Oct 24, 2025	1,578	+3.75%	1,550	90,300	0	127,700	ー
Oct 17, 2025	1,521	-2.62%	1,542	101,600	0	134,800	ー
Oct 10, 2025	1,562	+3.44%	1,558	166,400	0	139,800	ー