About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
2,261.0
JPY
+54.0
(+2.45%)
Dec 23, 3:30 pm JST
14.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,251.9
Dec 23, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,293.0 JPY
52 Week Low Aug 5, 2024
1,278.0 JPY
Yearly High Dec 20, 2024
2,293.0 JPY
Yearly Low Aug 5, 2024
1,278.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,807 2,293 1,278 2,261 +454 +25.16% 275,087,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,264.0 2,310.0 1,612.0 1,806.5 -468.5 -20.59% 301,320,000
2022 1,596.0 2,296.0 1,476.0 2,275.0 +699.0 +44.35% 251,675,900
2021 1,780.0 2,579.0 1,451.0 1,576.0 -215.0 -12.00% 250,113,300
2020 2,649.0 2,846.0 1,260.0 1,791.0 -878.0 -32.90% 435,861,000
2019 2,363.0 2,810.0 2,015.0 2,669.0 +256.0 +10.61% 231,260,900
2018 2,723.0 3,520.0 2,331.0 2,413.0 -284.0 -10.53% 198,306,300
2017 3,205.0 3,245.0 2,553.0 2,697.0 -473.0 -14.92% 243,655,600
2016 2,909.0 3,655.0 2,692.0 3,170.0 +241.0 +8.23% 233,980,400
2015 1,771.0 2,964.0 1,761.0 2,929.0 +1,156.0 +65.20% 195,927,200
2014 1,992.0 2,287.0 1,578.0 1,773.0 -210.0 -10.59% 194,525,700
2013 1,389.0 2,062.0 1,370.0 1,983.0 +618.0 +45.27% 210,715,100
2012 1,034.0 1,432.0 941.0 1,365.0 +343.0 +33.56% 148,906,200
2011 870.0 1,040.0 695.0 1,022.0 +153.0 +17.61% 101,215,200
2010 999.0 1,068.0 756.0 869.0 -119.0 -12.04% 97,786,100
2009 662.0 1,097.0 578.0 988.0 +319.0 +47.68% 95,050,600
2008 891.0 1,093.0 312.0 669.0 -202.0 -23.19% 182,769,300
2007 1,538.0 1,775.0 859.0 871.0 -654.0 -42.89% 246,023,400
2006 2,120.0 2,335.0 1,413.0 1,525.0 -585.0 -27.73% 281,842,600
2005 920.0 2,120.0 895.0 2,110.0 +1,190.0 +129.35% 168,994,800
2004 621.2 1,120.0 612.5 920.0 +306.3 +49.91% 130,224,000