PARK24 Co., Ltd.(4666) Historical

52 Week High Dec 20, 2024

2,293.0 JPY

52 Week Low Aug 14, 2024

1,493.0 JPY

Yearly High Feb 5, 2025

2,234.5 JPY

Yearly Low Jun 23, 2025

1,787.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,205	2,234	1,787	2,038	-176	-7.93%	122,673,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,807.5	2,293.0	1,278.0	2,213.5	+407.0	+22.53%	279,522,100
2023	2,264.0	2,310.0	1,612.0	1,806.5	-468.5	-20.59%	301,320,000
2022	1,596.0	2,296.0	1,476.0	2,275.0	+699.0	+44.35%	251,675,900
2021	1,780.0	2,579.0	1,451.0	1,576.0	-215.0	-12.00%	250,113,300
2020	2,649.0	2,846.0	1,260.0	1,791.0	-878.0	-32.90%	435,861,000
2019	2,363.0	2,810.0	2,015.0	2,669.0	+256.0	+10.61%	231,260,900
2018	2,723.0	3,520.0	2,331.0	2,413.0	-284.0	-10.53%	198,306,300
2017	3,205.0	3,245.0	2,553.0	2,697.0	-473.0	-14.92%	243,655,600
2016	2,909.0	3,655.0	2,692.0	3,170.0	+241.0	+8.23%	233,980,400
2015	1,771.0	2,964.0	1,761.0	2,929.0	+1,156.0	+65.20%	195,927,200
2014	1,992.0	2,287.0	1,578.0	1,773.0	-210.0	-10.59%	194,525,700
2013	1,389.0	2,062.0	1,370.0	1,983.0	+618.0	+45.27%	210,715,100
2012	1,034.0	1,432.0	941.0	1,365.0	+343.0	+33.56%	148,906,200
2011	870.0	1,040.0	695.0	1,022.0	+153.0	+17.61%	101,215,200
2010	999.0	1,068.0	756.0	869.0	-119.0	-12.04%	97,786,100
2009	662.0	1,097.0	578.0	988.0	+319.0	+47.68%	95,050,600
2008	891.0	1,093.0	312.0	669.0	-202.0	-23.19%	182,769,300
2007	1,538.0	1,775.0	859.0	871.0	-654.0	-42.89%	246,023,400
2006	2,120.0	2,335.0	1,413.0	1,525.0	-585.0	-27.73%	281,842,600
2005	920.0	2,120.0	895.0	2,110.0	+1,190.0	+129.35%	168,994,800