PARK24 Co., Ltd.(4666) Historical

52 Week High Jan 20, 2026

2,331.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Jan 20, 2026

2,331.0 JPY

Yearly Low Nov 17, 2025

1,694.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,161	2,175	2,123	2,160	-15	-0.69%	720,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,222.0	2,224.0	2,147.5	2,175.0	-61.0	-2.73%	879,000
Jan 27, 2026	2,240.0	2,265.5	2,223.5	2,236.0	-29.5	-1.30%	764,200
Jan 26, 2026	2,269.5	2,285.5	2,250.0	2,265.5	-19.5	-0.85%	612,600
Jan 23, 2026	2,294.5	2,317.5	2,285.0	2,285.0	-9.5	-0.41%	775,300
Jan 22, 2026	2,262.0	2,294.5	2,255.0	2,294.5	+36.0	+1.59%	747,100
Jan 21, 2026	2,300.0	2,312.0	2,235.5	2,258.5	-60.5	-2.61%	615,500
Jan 20, 2026	2,326.5	2,331.0	2,300.0	2,319.0	+4.5	+0.19%	816,400
Jan 19, 2026	2,319.0	2,325.5	2,278.5	2,314.5	+10.5	+0.46%	1,256,200
Jan 16, 2026	2,282.0	2,316.5	2,273.0	2,304.0	+29.0	+1.27%	1,173,300
Jan 15, 2026	2,227.0	2,282.0	2,224.5	2,275.0	+56.0	+2.52%	1,008,800
Jan 14, 2026	2,200.0	2,237.0	2,192.0	2,219.0	+4.5	+0.20%	889,600
Jan 13, 2026	2,224.0	2,239.5	2,207.5	2,214.5	-10.5	-0.47%	1,098,100
Jan 9, 2026	2,175.0	2,225.0	2,174.0	2,225.0	+31.0	+1.41%	1,039,600
Jan 8, 2026	2,147.0	2,194.0	2,144.5	2,194.0	+58.0	+2.72%	1,262,500
Jan 7, 2026	2,099.0	2,137.0	2,087.5	2,136.0	+61.0	+2.94%	894,700
Jan 6, 2026	2,085.0	2,104.0	2,075.0	2,075.0	+5.0	+0.24%	656,500
Jan 5, 2026	2,084.5	2,088.0	2,045.5	2,070.0	-20.0	-0.96%	677,600
Dec 30, 2025	2,090.0	2,095.5	2,068.0	2,090.0	+2.5	+0.12%	522,700
Dec 29, 2025	2,104.5	2,110.0	2,063.0	2,087.5	-14.0	-0.67%	532,200
Dec 26, 2025	2,112.0	2,122.5	2,092.0	2,101.5	+1.5	+0.07%	656,700