kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
1,846.0
JPY
-22.5
(-1.20%)
Dec 5, 3:30 pm JST
11.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,852.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,293.0 JPY
52 Week Low Nov 17, 2025
1,694.0 JPY
Yearly High Feb 5, 2025
2,234.5 JPY
Yearly Low Nov 17, 2025
1,694.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,881 1,885 1,841 1,846 -23 -1.20% 633,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,836.0 1,868.5 1,836.0 1,868.5 +40.5 +2.22% 547,800
Dec 3, 2025 1,839.5 1,850.0 1,828.0 1,828.0 -15.5 -0.84% 425,800
Dec 2, 2025 1,850.0 1,854.0 1,834.0 1,843.5 -1.0 -0.05% 583,800
Dec 1, 2025 1,840.0 1,855.0 1,832.5 1,844.5 -3.5 -0.19% 419,800
Nov 28, 2025 1,854.0 1,864.0 1,847.0 1,848.0 -7.0 -0.38% 387,700
Nov 27, 2025 1,849.0 1,862.0 1,837.0 1,855.0 +13.0 +0.71% 501,300
Nov 26, 2025 1,825.0 1,842.0 1,822.0 1,842.0 +17.0 +0.93% 524,400
Nov 25, 2025 1,825.0 1,834.5 1,816.5 1,825.0 +16.5 +0.91% 787,100
Nov 21, 2025 1,770.5 1,819.5 1,768.5 1,808.5 +41.5 +2.35% 996,200
Nov 20, 2025 1,757.0 1,776.0 1,751.5 1,767.0 +27.0 +1.55% 703,700
Nov 19, 2025 1,724.0 1,746.5 1,723.0 1,740.0 +16.0 +0.93% 629,400
Nov 18, 2025 1,715.0 1,727.5 1,701.5 1,724.0 +11.0 +0.64% 797,200
Nov 17, 2025 1,735.0 1,741.0 1,694.0 1,713.0 -37.0 -2.11% 1,237,400
Nov 14, 2025 1,746.5 1,764.5 1,745.0 1,750.0 -3.0 -0.17% 735,100
Nov 13, 2025 1,748.0 1,755.5 1,746.0 1,753.0 +5.5 +0.31% 515,300
Nov 12, 2025 1,764.0 1,767.0 1,738.5 1,747.5 -12.0 -0.68% 687,000
Nov 11, 2025 1,740.0 1,759.5 1,728.0 1,759.5 +9.0 +0.51% 584,800
Nov 10, 2025 1,762.5 1,764.0 1,750.5 1,750.5 -8.0 -0.45% 441,900
Nov 7, 2025 1,732.0 1,759.0 1,731.0 1,758.5 +22.5 +1.30% 441,400
Nov 6, 2025 1,752.5 1,758.5 1,734.0 1,736.0 -12.5 -0.71% 657,000