kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
1,802.5
JPY
-49.0
(-2.65%)
Mar 13, 3:30 pm JST
11.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,803
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,331.0 JPY
52 Week Low Nov 17, 2025
1,694.0 JPY
Yearly High Jan 20, 2026
2,331.0 JPY
Yearly Low Nov 17, 2025
1,694.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,771 1,819 1,771 1,802 -49 -2.65% 1,869,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,877.0 1,889.5 1,830.0 1,851.5 -83.0 -4.29% 1,586,600
Mar 11, 2026 1,925.0 1,963.0 1,923.0 1,934.5 +13.0 +0.68% 1,055,500
Mar 10, 2026 1,940.0 1,950.5 1,913.5 1,921.5 +1.0 +0.05% 891,600
Mar 9, 2026 1,923.5 1,951.5 1,873.0 1,920.5 -97.0 -4.81% 1,547,200
Mar 6, 2026 1,982.0 2,027.0 1,975.0 2,017.5 +21.0 +1.05% 541,800
Mar 5, 2026 2,000.5 2,012.0 1,982.5 1,996.5 +15.5 +0.78% 952,500
Mar 4, 2026 1,948.5 1,992.0 1,940.0 1,981.0 -4.0 -0.20% 1,294,600
Mar 3, 2026 2,060.5 2,063.0 1,971.5 1,985.0 -100.0 -4.80% 1,413,800
Mar 2, 2026 2,050.0 2,123.0 2,040.0 2,085.0 -165.0 -7.33% 2,091,500
Feb 27, 2026 2,229.0 2,264.0 2,205.0 2,250.0 +46.0 +2.09% 847,400
Feb 26, 2026 2,205.0 2,217.0 2,190.0 2,204.0 +31.0 +1.43% 686,200
Feb 25, 2026 2,188.0 2,188.0 2,159.0 2,173.0 +9.0 +0.42% 482,300
Feb 24, 2026 2,148.0 2,188.0 2,145.5 2,164.0 +19.0 +0.89% 556,100
Feb 20, 2026 2,167.0 2,167.0 2,135.5 2,145.0 -43.0 -1.97% 504,100
Feb 19, 2026 2,202.0 2,220.0 2,177.5 2,188.0 -12.5 -0.57% 428,200
Feb 18, 2026 2,199.0 2,213.0 2,185.0 2,200.5 +31.5 +1.45% 537,900
Feb 17, 2026 2,140.0 2,174.5 2,135.0 2,169.0 +16.0 +0.74% 361,100
Feb 16, 2026 2,180.0 2,181.5 2,147.5 2,153.0 -10.5 -0.49% 480,000
Feb 13, 2026 2,188.0 2,203.5 2,155.0 2,163.5 -54.0 -2.44% 517,600
Feb 12, 2026 2,200.0 2,222.5 2,193.5 2,217.5 -4.5 -0.20% 514,200