PARK24 Co., Ltd.(4666) Historical

52 Week High Jan 20, 2026

2,331.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Jan 20, 2026

2,331.0 JPY

Yearly Low Mar 13, 2026

1,771.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,875	1,898	1,873	1,896	+38	+2.07%	868,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,860.0	1,887.0	1,848.0	1,857.5	+14.5	+0.79%	633,300
Apr 24, 2026	1,866.0	1,890.0	1,841.0	1,843.0	-37.0	-1.97%	975,100
Apr 23, 2026	1,920.0	1,930.0	1,854.5	1,880.0	-94.0	-4.76%	1,493,200
Apr 22, 2026	1,998.5	2,000.5	1,968.5	1,974.0	-13.0	-0.65%	615,200
Apr 21, 2026	2,005.0	2,006.5	1,987.0	1,987.0	+6.5	+0.33%	740,500
Apr 20, 2026	1,973.0	1,989.0	1,962.5	1,980.5	+10.5	+0.53%	428,800
Apr 17, 2026	1,972.5	1,994.0	1,967.5	1,970.0	0	0.00%	741,500
Apr 16, 2026	1,952.0	1,970.0	1,945.5	1,970.0	+19.0	+0.97%	688,100
Apr 15, 2026	1,985.0	2,003.0	1,950.5	1,951.0	-23.5	-1.19%	717,300
Apr 14, 2026	1,950.5	1,989.0	1,943.0	1,974.5	+32.0	+1.65%	924,500
Apr 13, 2026	1,971.0	1,978.5	1,938.0	1,942.5	-37.5	-1.89%	657,100
Apr 10, 2026	1,982.5	1,996.0	1,973.0	1,980.0	-1.5	-0.08%	688,900
Apr 9, 2026	2,014.0	2,018.5	1,977.5	1,981.5	-37.0	-1.83%	796,700
Apr 8, 2026	1,994.5	2,034.0	1,976.5	2,018.5	+73.5	+3.78%	1,441,000
Apr 7, 2026	1,925.5	1,952.0	1,920.0	1,945.0	+25.0	+1.30%	687,800
Apr 6, 2026	1,930.0	1,939.0	1,914.5	1,920.0	-8.0	-0.41%	671,000
Apr 3, 2026	1,940.0	1,949.5	1,922.0	1,928.0	-7.0	-0.36%	549,700
Apr 2, 2026	1,969.0	2,000.0	1,929.0	1,935.0	-7.0	-0.36%	709,400
Apr 1, 2026	1,918.0	1,947.0	1,899.0	1,942.0	+54.5	+2.89%	1,053,500
Mar 31, 2026	1,904.0	1,916.0	1,882.5	1,887.5	-44.0	-2.28%	1,294,700