Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,250 | 2,262 | 2,219 | 2,261 | +54 | +2.45% | 1,939,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250.0 | 2,293.0 | 2,196.5 | 2,207.0 | +7.0 | +0.32% | 3,804,900 |
Dec 19, 2024 | 2,097.5 | 2,220.5 | 2,093.0 | 2,200.0 | +76.5 | +3.60% | 4,042,700 |
Dec 18, 2024 | 2,020.0 | 2,146.0 | 2,003.5 | 2,123.5 | +103.5 | +5.12% | 6,620,500 |
Dec 17, 2024 | 1,919.5 | 2,047.0 | 1,877.5 | 2,020.0 | +172.5 | +9.34% | 6,436,600 |
Dec 16, 2024 | 1,851.0 | 1,870.0 | 1,839.5 | 1,847.5 | 0 | 0.00% | 1,416,300 |
Dec 13, 2024 | 1,830.0 | 1,867.5 | 1,826.0 | 1,847.5 | +7.5 | +0.41% | 1,061,300 |
Dec 12, 2024 | 1,807.0 | 1,849.5 | 1,805.0 | 1,840.0 | +37.0 | +2.05% | 975,300 |
Dec 11, 2024 | 1,815.0 | 1,817.0 | 1,800.0 | 1,803.0 | +5.0 | +0.28% | 581,200 |
Dec 10, 2024 | 1,808.5 | 1,808.5 | 1,780.0 | 1,798.0 | -6.0 | -0.33% | 536,600 |
Dec 9, 2024 | 1,780.5 | 1,806.0 | 1,773.5 | 1,804.0 | +30.5 | +1.72% | 627,800 |
Dec 6, 2024 | 1,769.5 | 1,788.5 | 1,759.0 | 1,773.5 | +5.5 | +0.31% | 820,700 |
Dec 5, 2024 | 1,768.0 | 1,777.5 | 1,761.0 | 1,768.0 | -9.5 | -0.53% | 698,900 |
Dec 4, 2024 | 1,794.0 | 1,795.0 | 1,766.0 | 1,777.5 | -21.0 | -1.17% | 532,800 |
Dec 3, 2024 | 1,798.0 | 1,802.0 | 1,790.0 | 1,798.5 | +3.5 | +0.19% | 730,100 |
Dec 2, 2024 | 1,795.0 | 1,799.5 | 1,778.0 | 1,795.0 | -0.5 | -0.03% | 564,200 |
Nov 29, 2024 | 1,809.5 | 1,809.5 | 1,788.5 | 1,795.5 | -6.5 | -0.36% | 331,800 |
Nov 28, 2024 | 1,780.0 | 1,809.5 | 1,777.0 | 1,802.0 | +26.5 | +1.49% | 441,100 |
Nov 27, 2024 | 1,794.5 | 1,802.0 | 1,760.0 | 1,775.5 | -9.0 | -0.50% | 533,700 |
Nov 26, 2024 | 1,760.0 | 1,801.0 | 1,758.0 | 1,784.5 | +7.5 | +0.42% | 824,700 |
Nov 25, 2024 | 1,819.5 | 1,828.0 | 1,769.0 | 1,777.0 | -33.0 | -1.82% | 963,300 |