PARK24 Co., Ltd.(4666) Historical

52 Week High Dec 20, 2024

2,293.0 JPY

52 Week Low Aug 14, 2024

1,493.0 JPY

Yearly High Feb 5, 2025

2,234.5 JPY

Yearly Low Jun 23, 2025

1,787.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,920	2,048	1,906	2,038	+123	+6.42%	6,553,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,848.0	1,957.5	1,819.5	1,915.0	+65.0	+3.51%	20,442,700
Jun, 2025	1,879.5	1,914.5	1,787.5	1,850.0	-159.5	-7.94%	19,992,800
May, 2025	2,023.5	2,081.0	1,920.5	2,009.5	-14.0	-0.69%	9,659,800
Apr, 2025	2,080.0	2,096.5	1,799.0	2,023.5	-34.0	-1.65%	14,039,000
Mar, 2025	2,016.5	2,138.0	1,905.0	2,057.5	+31.0	+1.53%	15,364,000
Feb, 2025	2,033.5	2,234.5	1,977.5	2,026.5	-28.5	-1.39%	15,154,600
Jan, 2025	2,205.0	2,208.5	1,913.5	2,055.0	-158.5	-7.16%	21,467,700
Dec, 2024	1,795.0	2,293.0	1,759.0	2,213.5	+418.0	+23.28%	37,762,800
Nov, 2024	1,890.0	1,902.5	1,758.0	1,795.5	-115.5	-6.04%	12,559,600
Oct, 2024	1,792.0	1,913.0	1,746.5	1,911.0	+118.5	+6.61%	15,064,000
Sep, 2024	1,750.0	1,847.0	1,694.0	1,792.5	+53.0	+3.05%	19,118,200
Aug, 2024	1,590.0	1,760.5	1,278.0	1,739.5	+126.0	+7.81%	26,052,300
Jul, 2024	1,615.0	1,667.0	1,536.5	1,613.5	+11.0	+0.69%	22,065,400
Jun, 2024	1,644.5	1,664.5	1,481.0	1,602.5	-29.5	-1.81%	25,955,900
May, 2024	1,688.0	1,808.0	1,589.5	1,632.0	-70.0	-4.11%	22,138,400
Apr, 2024	1,837.0	1,853.0	1,647.0	1,702.0	-131.0	-7.15%	20,771,600
Mar, 2024	1,785.5	1,833.5	1,655.0	1,833.0	+55.0	+3.09%	34,233,200
Feb, 2024	1,921.0	1,962.5	1,693.5	1,778.0	-160.0	-8.26%	21,439,800
Jan, 2024	1,807.5	1,988.5	1,794.0	1,938.0	+131.5	+7.28%	22,360,900
Dec, 2023	1,812.5	1,955.5	1,612.0	1,806.5	+4.0	+0.22%	33,452,600