Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,795 | 2,293 | 1,759 | 2,261 | +465 | +25.93% | 33,327,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,890.0 | 1,902.5 | 1,758.0 | 1,795.5 | -115.5 | -6.04% | 12,559,600 |
Oct, 2024 | 1,792.0 | 1,913.0 | 1,746.5 | 1,911.0 | +118.5 | +6.61% | 15,064,000 |
Sep, 2024 | 1,750.0 | 1,847.0 | 1,694.0 | 1,792.5 | +53.0 | +3.05% | 19,118,200 |
Aug, 2024 | 1,590.0 | 1,760.5 | 1,278.0 | 1,739.5 | +126.0 | +7.81% | 26,052,300 |
Jul, 2024 | 1,615.0 | 1,667.0 | 1,536.5 | 1,613.5 | +11.0 | +0.69% | 22,065,400 |
Jun, 2024 | 1,644.5 | 1,664.5 | 1,481.0 | 1,602.5 | -29.5 | -1.81% | 25,955,900 |
May, 2024 | 1,688.0 | 1,808.0 | 1,589.5 | 1,632.0 | -70.0 | -4.11% | 22,138,400 |
Apr, 2024 | 1,837.0 | 1,853.0 | 1,647.0 | 1,702.0 | -131.0 | -7.15% | 20,771,600 |
Mar, 2024 | 1,785.5 | 1,833.5 | 1,655.0 | 1,833.0 | +55.0 | +3.09% | 34,233,200 |
Feb, 2024 | 1,921.0 | 1,962.5 | 1,693.5 | 1,778.0 | -160.0 | -8.26% | 21,439,800 |
Jan, 2024 | 1,807.5 | 1,988.5 | 1,794.0 | 1,938.0 | +131.5 | +7.28% | 22,360,900 |
Dec, 2023 | 1,812.5 | 1,955.5 | 1,612.0 | 1,806.5 | +4.0 | +0.22% | 33,452,600 |
Nov, 2023 | 1,717.0 | 1,853.0 | 1,650.5 | 1,802.5 | +111.5 | +6.59% | 21,411,600 |
Oct, 2023 | 1,901.0 | 1,920.5 | 1,615.0 | 1,691.0 | -204.0 | -10.77% | 26,642,000 |
Sep, 2023 | 2,052.0 | 2,121.5 | 1,857.0 | 1,895.0 | -161.0 | -7.83% | 26,390,900 |
Aug, 2023 | 1,880.0 | 2,144.5 | 1,816.5 | 2,056.0 | +183.0 | +9.77% | 29,060,000 |
Jul, 2023 | 1,967.0 | 1,973.0 | 1,723.5 | 1,873.0 | -79.0 | -4.05% | 40,182,200 |
Jun, 2023 | 2,075.0 | 2,310.0 | 1,931.0 | 1,952.0 | -129.0 | -6.20% | 30,124,500 |
May, 2023 | 2,108.0 | 2,217.0 | 2,045.0 | 2,081.0 | -11.0 | -0.53% | 18,320,000 |
Apr, 2023 | 1,948.0 | 2,139.0 | 1,840.0 | 2,092.0 | +157.0 | +8.11% | 23,401,000 |