kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
1,846.0
JPY
-22.5
(-1.20%)
Dec 5, 3:30 pm JST
11.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,852.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,293.0 JPY
52 Week Low Nov 17, 2025
1,694.0 JPY
Yearly High Feb 5, 2025
2,234.5 JPY
Yearly Low Nov 17, 2025
1,694.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,840 1,885 1,828 1,846 -2 -0.11% 2,610,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,795.5 1,864.0 1,694.0 1,848.0 +46.0 +2.55% 12,914,800
Oct, 2025 1,881.0 1,902.5 1,770.0 1,802.0 -88.0 -4.66% 19,322,200
Sep, 2025 2,031.5 2,206.5 1,880.0 1,890.0 -135.0 -6.67% 22,483,900
Aug, 2025 1,920.0 2,064.5 1,906.5 2,025.0 +110.0 +5.74% 13,693,800
Jul, 2025 1,848.0 1,957.5 1,819.5 1,915.0 +65.0 +3.51% 20,442,700
Jun, 2025 1,879.5 1,914.5 1,787.5 1,850.0 -159.5 -7.94% 19,992,800
May, 2025 2,023.5 2,081.0 1,920.5 2,009.5 -14.0 -0.69% 9,659,800
Apr, 2025 2,080.0 2,096.5 1,799.0 2,023.5 -34.0 -1.65% 14,039,000
Mar, 2025 2,016.5 2,138.0 1,905.0 2,057.5 +31.0 +1.53% 15,364,000
Feb, 2025 2,033.5 2,234.5 1,977.5 2,026.5 -28.5 -1.39% 15,154,600
Jan, 2025 2,205.0 2,208.5 1,913.5 2,055.0 -158.5 -7.16% 21,467,700
Dec, 2024 1,795.0 2,293.0 1,759.0 2,213.5 +418.0 +23.28% 37,762,800
Nov, 2024 1,890.0 1,902.5 1,758.0 1,795.5 -115.5 -6.04% 12,559,600
Oct, 2024 1,792.0 1,913.0 1,746.5 1,911.0 +118.5 +6.61% 15,064,000
Sep, 2024 1,750.0 1,847.0 1,694.0 1,792.5 +53.0 +3.05% 19,118,200
Aug, 2024 1,590.0 1,760.5 1,278.0 1,739.5 +126.0 +7.81% 26,052,300
Jul, 2024 1,615.0 1,667.0 1,536.5 1,613.5 +11.0 +0.69% 22,065,400
Jun, 2024 1,644.5 1,664.5 1,481.0 1,602.5 -29.5 -1.81% 25,955,900
May, 2024 1,688.0 1,808.0 1,589.5 1,632.0 -70.0 -4.11% 22,138,400
Apr, 2024 1,837.0 1,853.0 1,647.0 1,702.0 -131.0 -7.15% 20,771,600