kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
1,860.5
JPY
-35.5
(-1.87%)
Apr 30, 11:17 am JST
11.60
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
1,860.6
Apr 30, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,331.0 JPY
52 Week Low Nov 17, 2025
1,694.0 JPY
Yearly High Jan 20, 2026
2,331.0 JPY
Yearly Low Mar 13, 2026
1,771.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,918 2,034 1,822 1,860 -27 -1.43% 16,507,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,050.0 2,127.0 1,771.5 1,887.5 -362.5 -16.11% 32,328,000
Feb, 2026 2,180.0 2,264.0 2,119.0 2,250.0 +95.5 +4.43% 10,495,200
Jan, 2026 2,084.5 2,331.0 2,045.5 2,154.5 +64.5 +3.09% 16,451,400
Dec, 2025 1,840.0 2,236.5 1,828.0 2,090.0 +242.0 +13.10% 31,102,500
Nov, 2025 1,795.5 1,864.0 1,694.0 1,848.0 +46.0 +2.55% 12,914,800
Oct, 2025 1,881.0 1,902.5 1,770.0 1,802.0 -88.0 -4.66% 19,322,200
Sep, 2025 2,031.5 2,206.5 1,880.0 1,890.0 -135.0 -6.67% 22,483,900
Aug, 2025 1,920.0 2,064.5 1,906.5 2,025.0 +110.0 +5.74% 13,693,800
Jul, 2025 1,848.0 1,957.5 1,819.5 1,915.0 +65.0 +3.51% 20,442,700
Jun, 2025 1,879.5 1,914.5 1,787.5 1,850.0 -159.5 -7.94% 19,992,800
May, 2025 2,023.5 2,081.0 1,920.5 2,009.5 -14.0 -0.69% 9,659,800
Apr, 2025 2,080.0 2,096.5 1,799.0 2,023.5 -34.0 -1.65% 14,039,000
Mar, 2025 2,016.5 2,138.0 1,905.0 2,057.5 +31.0 +1.53% 15,364,000
Feb, 2025 2,033.5 2,234.5 1,977.5 2,026.5 -28.5 -1.39% 15,154,600
Jan, 2025 2,205.0 2,208.5 1,913.5 2,055.0 -158.5 -7.16% 21,467,700
Dec, 2024 1,795.0 2,293.0 1,759.0 2,213.5 +418.0 +23.28% 37,762,800
Nov, 2024 1,890.0 1,902.5 1,758.0 1,795.5 -115.5 -6.04% 12,559,600
Oct, 2024 1,792.0 1,913.0 1,746.5 1,911.0 +118.5 +6.61% 15,064,000
Sep, 2024 1,750.0 1,847.0 1,694.0 1,792.5 +53.0 +3.05% 19,118,200
Aug, 2024 1,590.0 1,760.5 1,278.0 1,739.5 +126.0 +7.81% 26,052,300