kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
2,033.0
JPY
-32.0
(-1.55%)
May 12, 3:30 pm JST
13.92
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,035.2
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,293.0 JPY
52 Week Low Aug 5, 2024
1,278.0 JPY
Yearly High Feb 5, 2025
2,234.5 JPY
Yearly Low Apr 9, 2025
1,799.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,056 2,070 2,025 2,033 -32 -1.55% 399,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,065.0 +2.76% 2,042.4 1,449,100 ー ー ー
May 2, 2025 2,009.5 -1.13% 2,023.2 2,447,700 56,500 480,000 8.50
Apr 25, 2025 2,032.5 +2.47% 2,036.7 3,698,200 45,800 465,500 10.16
Apr 18, 2025 1,983.5 +4.18% 1,924.8 1,820,700 38,600 488,600 12.66
Apr 11, 2025 1,904.0 -1.93% 1,862.5 4,239,000 35,400 500,000 14.12
Apr 4, 2025 1,941.5 -7.66% 2,005.4 3,830,400 49,200 573,800 11.66
Mar 28, 2025 2,102.5 +3.32% 2,066.4 3,275,300 56,400 599,800 10.63
Mar 21, 2025 2,035.0 +1.32% 2,017.1 4,285,500 48,700 624,200 12.82
Mar 14, 2025 2,008.5 -0.35% 1,996.3 4,113,800 50,900 880,500 17.30
Mar 7, 2025 2,015.5 -0.54% 2,033.1 2,930,700 50,000 646,800 12.94
Feb 28, 2025 2,026.5 -0.17% 2,014.6 3,055,700 60,600 616,100 10.17
Feb 21, 2025 2,030.0 -0.93% 2,045.9 3,739,900 80,000 642,800 8.04
Feb 14, 2025 2,049.0 -2.78% 2,072.7 2,350,900 79,100 673,100 8.51
Feb 7, 2025 2,107.5 +2.55% 2,127.4 6,008,100 94,700 687,100 7.26
Jan 31, 2025 2,055.0 +2.54% 2,087.9 5,717,200 90,500 750,800 8.30
Jan 24, 2025 2,004.0 +4.00% 2,009.1 5,444,100 88,300 718,500 8.14
Jan 17, 2025 1,927.0 -5.38% 1,967.3 3,810,500 98,700 649,700 6.58
Jan 10, 2025 2,036.5 -8.00% 2,098.6 6,495,900 233,300 682,600 2.93
Dec 30, 2024 2,213.5 +0.18% 2,210.7 972,000 ー ー ー
Dec 27, 2024 2,209.5 +0.11% 2,224.9 7,340,900 341,300 600,400 1.76