kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
1,852.0
JPY
-16.5
(-0.88%)
Dec 5, 2:59 pm JST
11.97
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,852.9
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,293.0 JPY
52 Week Low Nov 17, 2025
1,694.0 JPY
Yearly High Feb 5, 2025
2,234.5 JPY
Yearly Low Nov 17, 2025
1,694.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,840 1,885 1,828 1,852 +4 +0.22% 2,436,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,848.0 +2.18% 1,839.6 2,200,500 76,500 957,000 12.51
Nov 21, 2025 1,808.5 +3.34% 1,745.7 4,363,900 75,000 1,034,300 13.79
Nov 14, 2025 1,750.0 -0.48% 1,751.7 2,964,100 76,800 1,123,900 14.63
Nov 7, 2025 1,758.5 -2.41% 1,754.7 3,386,300 79,900 1,032,500 12.92
Oct 31, 2025 1,802.0 -1.07% 1,810.8 4,721,500 79,300 1,000,300 12.61
Oct 24, 2025 1,821.5 +1.31% 1,816.2 3,952,300 31,600 1,002,200 31.72
Oct 17, 2025 1,798.0 -1.10% 1,795.0 2,835,500 29,900 960,900 32.14
Oct 10, 2025 1,818.0 -2.36% 1,852.3 5,031,300 26,900 876,100 32.57
Oct 3, 2025 1,862.0 -3.87% 1,874.0 4,680,200 30,700 745,000 24.27
Sep 26, 2025 1,937.0 -0.28% 1,923.6 4,245,900 31,200 520,100 16.67
Sep 19, 2025 1,942.5 -10.81% 2,025.5 7,924,800 37,900 431,900 11.40
Sep 12, 2025 2,178.0 +8.71% 2,146.2 5,074,900 79,500 243,600 3.06
Sep 5, 2025 2,003.5 -1.06% 2,018.4 3,339,700 34,900 370,600 10.62
Aug 29, 2025 2,025.0 +0.25% 2,019.7 4,112,800 36,300 335,100 9.23
Aug 22, 2025 2,020.0 +0.95% 2,023.5 2,678,100 34,800 332,800 9.56
Aug 15, 2025 2,001.0 -1.11% 2,012.5 2,629,400 37,100 366,000 9.87
Aug 8, 2025 2,023.5 +4.06% 1,958.5 3,611,100 37,600 379,700 10.10
Aug 1, 2025 1,944.5 +3.05% 1,912.6 5,291,500 37,000 550,600 14.88
Jul 25, 2025 1,887.0 -1.69% 1,871.1 3,464,300 46,300 588,400 12.71
Jul 18, 2025 1,919.5 -0.03% 1,896.5 6,747,000 52,000 624,700 12.01