About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
2,261.0
JPY
+54.0
(+2.45%)
Dec 23, 3:30 pm JST
14.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,251.9
Dec 23, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,293.0 JPY
52 Week Low Aug 5, 2024
1,278.0 JPY
Yearly High Dec 20, 2024
2,293.0 JPY
Yearly Low Aug 5, 2024
1,278.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,250 2,262 2,219 2,261 +54 +2.45% 1,939,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,207.0 +19.46% 2,086.5 22,321,000 ー ー ー
Dec 13, 2024 1,847.5 +4.17% 1,820.9 3,782,200 84,900 1,010,600 11.90
Dec 6, 2024 1,773.5 -1.23% 1,781.9 3,346,700 91,000 1,167,400 12.83
Nov 29, 2024 1,795.5 -0.80% 1,787.5 3,094,600 90,700 941,800 10.38
Nov 22, 2024 1,810.0 -1.63% 1,843.9 3,101,000 93,800 851,600 9.08
Nov 15, 2024 1,840.0 -2.28% 1,871.4 2,828,300 104,300 825,600 7.92
Nov 8, 2024 1,883.0 -0.32% 1,872.4 2,820,600 114,700 820,100 7.15
Nov 1, 2024 1,889.0 +4.42% 1,881.3 4,251,500 118,400 824,200 6.96
Oct 25, 2024 1,809.0 -2.43% 1,835.6 3,043,300 163,500 909,500 5.56
Oct 18, 2024 1,854.0 +1.20% 1,851.8 2,533,300 117,600 1,071,200 9.11
Oct 11, 2024 1,832.0 +0.85% 1,842.1 3,156,000 120,000 1,080,800 9.01
Oct 4, 2024 1,816.5 -0.57% 1,790.4 3,729,600 128,100 1,135,200 8.86
Sep 27, 2024 1,827.0 +4.28% 1,796.6 4,467,500 141,600 1,151,300 8.13
Sep 20, 2024 1,752.0 -1.52% 1,752.2 5,509,200 133,100 1,259,700 9.46
Sep 13, 2024 1,779.0 +2.98% 1,760.6 4,586,800 122,800 1,268,100 10.33
Sep 6, 2024 1,727.5 -0.69% 1,740.3 3,620,100 133,700 1,323,300 9.90
Aug 30, 2024 1,739.5 +4.88% 1,719.6 4,486,200 121,500 1,435,000 11.81
Aug 23, 2024 1,658.5 +1.81% 1,653.9 4,793,300 119,600 1,651,200 13.81
Aug 16, 2024 1,629.0 +11.54% 1,581.1 6,082,000 142,400 1,806,400 12.69
Aug 9, 2024 1,460.5 -1.42% 1,433.6 8,147,500 34,100 2,347,100 68.83