PARK24 Co., Ltd.(4666) Historical

52 Week High Jan 20, 2026

2,331.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Jan 20, 2026

2,331.0 JPY

Yearly Low Nov 17, 2025

1,694.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,269	2,285	2,123	2,160	-125	-5.47%	3,696,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,285.0	-0.82%	2,296.3	4,210,500	114,400	363,800	3.18
Jan 16, 2026	2,304.0	+3.55%	2,253.2	4,169,800	142,500	358,600	2.52
Jan 9, 2026	2,225.0	+6.46%	2,145.1	4,530,900	122,400	410,500	3.35
Dec 30, 2025	2,090.0	-0.55%	2,085.7	1,054,900	ー	ー	ー
Dec 26, 2025	2,101.5	+1.64%	2,064.7	4,661,000	126,800	439,200	3.46
Dec 19, 2025	2,067.5	+10.56%	2,091.6	19,014,700	157,700	486,200	3.08
Dec 12, 2025	1,870.0	+1.30%	1,881.5	3,761,300	75,400	813,500	10.79
Dec 5, 2025	1,846.0	-0.11%	1,848.8	2,610,600	74,300	917,500	12.35
Nov 28, 2025	1,848.0	+2.18%	1,839.6	2,200,500	76,500	957,000	12.51
Nov 21, 2025	1,808.5	+3.34%	1,745.7	4,363,900	75,000	1,034,300	13.79
Nov 14, 2025	1,750.0	-0.48%	1,751.7	2,964,100	76,800	1,123,900	14.63
Nov 7, 2025	1,758.5	-2.41%	1,754.7	3,386,300	79,900	1,032,500	12.92
Oct 31, 2025	1,802.0	-1.07%	1,810.8	4,721,500	79,300	1,000,300	12.61
Oct 24, 2025	1,821.5	+1.31%	1,816.2	3,952,300	31,600	1,002,200	31.72
Oct 17, 2025	1,798.0	-1.10%	1,795.0	2,835,500	29,900	960,900	32.14
Oct 10, 2025	1,818.0	-2.36%	1,852.3	5,031,300	26,900	876,100	32.57
Oct 3, 2025	1,862.0	-3.87%	1,874.0	4,680,200	30,700	745,000	24.27
Sep 26, 2025	1,937.0	-0.28%	1,923.6	4,245,900	31,200	520,100	16.67
Sep 19, 2025	1,942.5	-10.81%	2,025.5	7,924,800	37,900	431,900	11.40
Sep 12, 2025	2,178.0	+8.71%	2,146.2	5,074,900	79,500	243,600	3.06