PARK24 Co., Ltd.(4666) Historical

52 Week High Jan 20, 2026

2,331.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Jan 20, 2026

2,331.0 JPY

Yearly Low Mar 13, 2026

1,771.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,860	1,898	1,848	1,896	+53	+2.88%	2,371,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,843.0	-6.45%	1,918.9	4,252,800	77,600	637,800	8.22
Apr 17, 2026	1,970.0	-0.51%	1,963.7	3,728,500	62,700	561,300	8.95
Apr 10, 2026	1,980.0	+2.70%	1,978.3	4,285,400	67,700	544,700	8.05
Apr 3, 2026	1,928.0	-2.97%	1,924.2	4,546,300	66,000	545,000	8.26
Mar 27, 2026	1,987.0	+1.64%	1,997.9	7,544,000	59,700	546,500	9.15
Mar 19, 2026	1,955.0	+8.46%	1,982.1	9,305,900	60,300	563,000	9.34
Mar 13, 2026	1,802.5	-10.66%	1,872.9	6,950,200	80,500	678,800	8.43
Mar 6, 2026	2,017.5	-10.33%	2,023.6	6,294,200	78,500	486,000	6.19
Feb 27, 2026	2,250.0	+4.90%	2,203.2	2,572,000	97,100	504,200	5.19
Feb 20, 2026	2,145.0	-0.86%	2,171.9	2,311,300	85,600	426,500	4.98
Feb 13, 2026	2,163.5	+0.79%	2,198.3	2,282,800	88,300	378,100	4.28
Feb 6, 2026	2,146.5	-0.37%	2,150.5	3,329,100	77,900	379,300	4.87
Jan 30, 2026	2,154.5	-5.71%	2,197.7	3,540,200	90,500	378,500	4.18
Jan 23, 2026	2,285.0	-0.82%	2,296.3	4,210,500	114,400	363,800	3.18
Jan 16, 2026	2,304.0	+3.55%	2,253.2	4,169,800	142,500	358,600	2.52
Jan 9, 2026	2,225.0	+6.46%	2,145.1	4,530,900	122,400	410,500	3.35
Dec 30, 2025	2,090.0	-0.55%	2,085.7	1,054,900	ー	ー	ー
Dec 26, 2025	2,101.5	+1.64%	2,064.7	4,661,000	126,800	439,200	3.46
Dec 19, 2025	2,067.5	+10.56%	2,091.6	19,014,700	157,700	486,200	3.08
Dec 12, 2025	1,870.0	+1.30%	1,881.5	3,761,300	75,400	813,500	10.79