PARK24 Co., Ltd.(4666) Historical

52 Week High Jan 20, 2026

2,331.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Jan 20, 2026

2,331.0 JPY

Yearly Low Nov 17, 2025

1,694.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,269	2,285	2,123	2,160	-125	-5.47%	3,696,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,319.0	2,331.0	2,235.5	2,285.0	-19.0	-0.82%	4,210,500
Jan 16, 2026	2,224.0	2,316.5	2,192.0	2,304.0	+79.0	+3.55%	4,169,800
Jan 9, 2026	2,084.5	2,225.0	2,045.5	2,225.0	+135.0	+6.46%	4,530,900
Dec 30, 2025	2,104.5	2,110.0	2,063.0	2,090.0	-11.5	-0.55%	1,054,900
Dec 26, 2025	2,071.0	2,122.5	2,020.5	2,101.5	+34.0	+1.64%	4,661,000
Dec 19, 2025	1,882.0	2,236.5	1,869.5	2,067.5	+197.5	+10.56%	19,014,700
Dec 12, 2025	1,853.5	1,907.0	1,851.0	1,870.0	+24.0	+1.30%	3,761,300
Dec 5, 2025	1,840.0	1,885.0	1,828.0	1,846.0	-2.0	-0.11%	2,610,600
Nov 28, 2025	1,825.0	1,864.0	1,816.5	1,848.0	+39.5	+2.18%	2,200,500
Nov 21, 2025	1,735.0	1,819.5	1,694.0	1,808.5	+58.5	+3.34%	4,363,900
Nov 14, 2025	1,762.5	1,767.0	1,728.0	1,750.0	-8.5	-0.48%	2,964,100
Nov 7, 2025	1,795.5	1,798.5	1,725.5	1,758.5	-43.5	-2.41%	3,386,300
Oct 31, 2025	1,828.0	1,836.0	1,770.0	1,802.0	-19.5	-1.07%	4,721,500
Oct 24, 2025	1,812.5	1,849.0	1,784.0	1,821.5	+23.5	+1.31%	3,952,300
Oct 17, 2025	1,805.0	1,815.5	1,780.0	1,798.0	-20.0	-1.10%	2,835,500
Oct 10, 2025	1,892.0	1,902.5	1,806.0	1,818.0	-44.0	-2.36%	5,031,300
Oct 3, 2025	1,947.0	1,947.0	1,833.0	1,862.0	-75.0	-3.87%	4,680,200
Sep 26, 2025	1,942.5	1,950.5	1,896.0	1,937.0	-5.5	-0.28%	4,245,900
Sep 19, 2025	2,200.0	2,206.5	1,915.5	1,942.5	-235.5	-10.81%	7,924,800
Sep 12, 2025	2,019.0	2,206.0	2,010.0	2,178.0	+174.5	+8.71%	5,074,900