kabutan

PARK24 Co., Ltd.(4666) Historical

4666
TSE Prime
PARK24 Co., Ltd.
1,802.5
JPY
-49.0
(-2.65%)
Mar 13, 3:30 pm JST
11.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,803
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,331.0 JPY
52 Week Low Nov 17, 2025
1,694.0 JPY
Yearly High Jan 20, 2026
2,331.0 JPY
Yearly Low Nov 17, 2025
1,694.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,771 1,819 1,771 1,802 -49 -2.65% 1,869,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,923.5 1,963.0 1,771.5 1,802.5 -215.0 -10.66% 6,950,200
Mar 6, 2026 2,050.0 2,123.0 1,940.0 2,017.5 -232.5 -10.33% 6,294,200
Feb 27, 2026 2,148.0 2,264.0 2,145.5 2,250.0 +105.0 +4.90% 2,572,000
Feb 20, 2026 2,180.0 2,220.0 2,135.0 2,145.0 -18.5 -0.86% 2,311,300
Feb 13, 2026 2,167.5 2,249.5 2,153.0 2,163.5 +17.0 +0.79% 2,282,800
Feb 6, 2026 2,180.0 2,197.5 2,119.0 2,146.5 -8.0 -0.37% 3,329,100
Jan 30, 2026 2,269.5 2,285.5 2,123.0 2,154.5 -130.5 -5.71% 3,540,200
Jan 23, 2026 2,319.0 2,331.0 2,235.5 2,285.0 -19.0 -0.82% 4,210,500
Jan 16, 2026 2,224.0 2,316.5 2,192.0 2,304.0 +79.0 +3.55% 4,169,800
Jan 9, 2026 2,084.5 2,225.0 2,045.5 2,225.0 +135.0 +6.46% 4,530,900
Dec 30, 2025 2,104.5 2,110.0 2,063.0 2,090.0 -11.5 -0.55% 1,054,900
Dec 26, 2025 2,071.0 2,122.5 2,020.5 2,101.5 +34.0 +1.64% 4,661,000
Dec 19, 2025 1,882.0 2,236.5 1,869.5 2,067.5 +197.5 +10.56% 19,014,700
Dec 12, 2025 1,853.5 1,907.0 1,851.0 1,870.0 +24.0 +1.30% 3,761,300
Dec 5, 2025 1,840.0 1,885.0 1,828.0 1,846.0 -2.0 -0.11% 2,610,600
Nov 28, 2025 1,825.0 1,864.0 1,816.5 1,848.0 +39.5 +2.18% 2,200,500
Nov 21, 2025 1,735.0 1,819.5 1,694.0 1,808.5 +58.5 +3.34% 4,363,900
Nov 14, 2025 1,762.5 1,767.0 1,728.0 1,750.0 -8.5 -0.48% 2,964,100
Nov 7, 2025 1,795.5 1,798.5 1,725.5 1,758.5 -43.5 -2.41% 3,386,300
Oct 31, 2025 1,828.0 1,836.0 1,770.0 1,802.0 -19.5 -1.07% 4,721,500