PARK24 Co., Ltd.(4666) Historical

52 Week High Dec 20, 2024

2,293.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Feb 5, 2025

2,234.5 JPY

Yearly Low Nov 17, 2025

1,694.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,840	1,885	1,828	1,846	-2	-0.11%	2,610,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,825.0	1,864.0	1,816.5	1,848.0	+39.5	+2.18%	2,200,500
Nov 21, 2025	1,735.0	1,819.5	1,694.0	1,808.5	+58.5	+3.34%	4,363,900
Nov 14, 2025	1,762.5	1,767.0	1,728.0	1,750.0	-8.5	-0.48%	2,964,100
Nov 7, 2025	1,795.5	1,798.5	1,725.5	1,758.5	-43.5	-2.41%	3,386,300
Oct 31, 2025	1,828.0	1,836.0	1,770.0	1,802.0	-19.5	-1.07%	4,721,500
Oct 24, 2025	1,812.5	1,849.0	1,784.0	1,821.5	+23.5	+1.31%	3,952,300
Oct 17, 2025	1,805.0	1,815.5	1,780.0	1,798.0	-20.0	-1.10%	2,835,500
Oct 10, 2025	1,892.0	1,902.5	1,806.0	1,818.0	-44.0	-2.36%	5,031,300
Oct 3, 2025	1,947.0	1,947.0	1,833.0	1,862.0	-75.0	-3.87%	4,680,200
Sep 26, 2025	1,942.5	1,950.5	1,896.0	1,937.0	-5.5	-0.28%	4,245,900
Sep 19, 2025	2,200.0	2,206.5	1,915.5	1,942.5	-235.5	-10.81%	7,924,800
Sep 12, 2025	2,019.0	2,206.0	2,010.0	2,178.0	+174.5	+8.71%	5,074,900
Sep 5, 2025	2,031.5	2,049.5	1,990.0	2,003.5	-21.5	-1.06%	3,339,700
Aug 29, 2025	2,026.5	2,064.5	1,991.0	2,025.0	+5.0	+0.25%	4,112,800
Aug 22, 2025	2,006.0	2,050.0	1,989.0	2,020.0	+19.0	+0.95%	2,678,100
Aug 15, 2025	2,030.0	2,048.0	1,986.5	2,001.0	-22.5	-1.11%	2,629,400
Aug 8, 2025	1,944.5	2,023.5	1,906.5	2,023.5	+79.0	+4.06%	3,611,100
Aug 1, 2025	1,897.0	1,945.5	1,866.0	1,944.5	+57.5	+3.05%	5,291,500
Jul 25, 2025	1,904.0	1,916.0	1,844.0	1,887.0	-32.5	-1.69%	3,464,300
Jul 18, 2025	1,920.0	1,957.5	1,819.5	1,919.5	-0.5	-0.03%	6,747,000