Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,250 | 2,262 | 2,219 | 2,261 | +54 | +2.45% | 3,878,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,851.0 | 2,293.0 | 1,839.5 | 2,207.0 | +359.5 | +19.46% | 22,321,000 |
Dec 13, 2024 | 1,780.5 | 1,867.5 | 1,773.5 | 1,847.5 | +74.0 | +4.17% | 3,782,200 |
Dec 6, 2024 | 1,795.0 | 1,802.0 | 1,759.0 | 1,773.5 | -22.0 | -1.23% | 3,346,700 |
Nov 29, 2024 | 1,819.5 | 1,828.0 | 1,758.0 | 1,795.5 | -14.5 | -0.80% | 3,094,600 |
Nov 22, 2024 | 1,838.0 | 1,886.5 | 1,802.0 | 1,810.0 | -30.0 | -1.63% | 3,101,000 |
Nov 15, 2024 | 1,882.0 | 1,900.5 | 1,823.0 | 1,840.0 | -43.0 | -2.28% | 2,828,300 |
Nov 8, 2024 | 1,880.0 | 1,902.5 | 1,844.5 | 1,883.0 | -6.0 | -0.32% | 2,820,600 |
Nov 1, 2024 | 1,810.5 | 1,913.0 | 1,804.0 | 1,889.0 | +80.0 | +4.42% | 4,251,500 |
Oct 25, 2024 | 1,860.0 | 1,871.5 | 1,800.0 | 1,809.0 | -45.0 | -2.43% | 3,043,300 |
Oct 18, 2024 | 1,850.0 | 1,876.0 | 1,832.0 | 1,854.0 | +22.0 | +1.20% | 2,533,300 |
Oct 11, 2024 | 1,830.0 | 1,875.5 | 1,821.5 | 1,832.0 | +15.5 | +0.85% | 3,156,000 |
Oct 4, 2024 | 1,772.0 | 1,831.0 | 1,746.5 | 1,816.5 | -10.5 | -0.57% | 3,729,600 |
Sep 27, 2024 | 1,780.0 | 1,847.0 | 1,747.0 | 1,827.0 | +75.0 | +4.28% | 4,467,500 |
Sep 20, 2024 | 1,784.5 | 1,786.0 | 1,717.0 | 1,752.0 | -27.0 | -1.52% | 5,509,200 |
Sep 13, 2024 | 1,698.0 | 1,796.0 | 1,694.0 | 1,779.0 | +51.5 | +2.98% | 4,586,800 |
Sep 6, 2024 | 1,750.0 | 1,764.0 | 1,714.0 | 1,727.5 | -12.0 | -0.69% | 3,620,100 |
Aug 30, 2024 | 1,671.0 | 1,760.5 | 1,663.0 | 1,739.5 | +81.0 | +4.88% | 4,486,200 |
Aug 23, 2024 | 1,615.5 | 1,690.0 | 1,601.0 | 1,658.5 | +29.5 | +1.81% | 4,793,300 |
Aug 16, 2024 | 1,471.5 | 1,643.5 | 1,451.0 | 1,629.0 | +168.5 | +11.54% | 6,082,000 |
Aug 9, 2024 | 1,417.5 | 1,494.5 | 1,278.0 | 1,460.5 | -21.0 | -1.42% | 8,147,500 |