PARK24 Co., Ltd.(4666) Historical

52 Week High Dec 20, 2024

2,293.0 JPY

52 Week Low Aug 14, 2024

1,493.0 JPY

Yearly High Feb 5, 2025

2,234.5 JPY

Yearly Low Jun 23, 2025

1,787.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,030	2,048	1,986	2,038	+14	+0.72%	2,279,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,944.5	2,023.5	1,906.5	2,023.5	+79.0	+4.06%	3,611,100
Aug 1, 2025	1,897.0	1,945.5	1,866.0	1,944.5	+57.5	+3.05%	5,291,500
Jul 25, 2025	1,904.0	1,916.0	1,844.0	1,887.0	-32.5	-1.69%	3,464,300
Jul 18, 2025	1,920.0	1,957.5	1,819.5	1,919.5	-0.5	-0.03%	6,747,000
Jul 11, 2025	1,877.0	1,948.5	1,876.5	1,920.0	+41.5	+2.21%	3,016,800
Jul 4, 2025	1,854.0	1,879.5	1,834.0	1,878.5	+36.0	+1.95%	3,424,100
Jun 27, 2025	1,797.5	1,852.0	1,787.5	1,842.5	+37.5	+2.08%	3,126,100
Jun 20, 2025	1,823.0	1,849.0	1,791.0	1,805.0	-23.5	-1.29%	3,778,800
Jun 13, 2025	1,847.0	1,866.0	1,814.5	1,828.5	-22.0	-1.19%	3,318,400
Jun 6, 2025	1,879.5	1,914.5	1,828.0	1,850.5	-159.0	-7.91%	8,930,900
May 30, 2025	1,950.0	2,013.0	1,938.0	2,009.5	+56.5	+2.89%	1,937,200
May 23, 2025	1,980.0	2,054.0	1,920.5	1,953.0	-33.0	-1.66%	2,684,300
May 16, 2025	2,056.0	2,070.0	1,969.0	1,986.0	-79.0	-3.83%	2,350,900
May 9, 2025	2,000.0	2,081.0	1,996.0	2,065.0	+55.5	+2.76%	1,449,100
May 2, 2025	2,039.0	2,056.0	1,996.0	2,009.5	-23.0	-1.13%	2,447,700
Apr 25, 2025	1,983.5	2,096.5	1,967.0	2,032.5	+49.0	+2.47%	3,698,200
Apr 18, 2025	1,901.0	1,996.0	1,875.5	1,983.5	+79.5	+4.18%	1,820,700
Apr 11, 2025	1,821.5	1,930.0	1,799.0	1,904.0	-37.5	-1.93%	4,239,000
Apr 4, 2025	2,060.0	2,089.0	1,913.0	1,941.5	-161.0	-7.66%	3,830,400
Mar 28, 2025	2,030.0	2,138.0	2,004.0	2,102.5	+67.5	+3.32%	3,275,300