PARK24 Co., Ltd.(4666) Historical

52 Week High Jan 20, 2026

2,331.0 JPY

52 Week Low Nov 17, 2025

1,694.0 JPY

Yearly High Jan 20, 2026

2,331.0 JPY

Yearly Low Mar 13, 2026

1,771.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,860	1,898	1,822	1,845	+2	+0.14%	1,817,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,973.0	2,006.5	1,841.0	1,843.0	-127.0	-6.45%	4,252,800
Apr 17, 2026	1,971.0	2,003.0	1,938.0	1,970.0	-10.0	-0.51%	3,728,500
Apr 10, 2026	1,930.0	2,034.0	1,914.5	1,980.0	+52.0	+2.70%	4,285,400
Apr 3, 2026	1,898.5	2,000.0	1,882.5	1,928.0	-59.0	-2.97%	4,546,300
Mar 27, 2026	1,920.0	2,085.5	1,875.0	1,987.0	+32.0	+1.64%	7,544,000
Mar 19, 2026	1,805.0	2,127.0	1,804.0	1,955.0	+152.5	+8.46%	9,305,900
Mar 13, 2026	1,923.5	1,963.0	1,771.5	1,802.5	-215.0	-10.66%	6,950,200
Mar 6, 2026	2,050.0	2,123.0	1,940.0	2,017.5	-232.5	-10.33%	6,294,200
Feb 27, 2026	2,148.0	2,264.0	2,145.5	2,250.0	+105.0	+4.90%	2,572,000
Feb 20, 2026	2,180.0	2,220.0	2,135.0	2,145.0	-18.5	-0.86%	2,311,300
Feb 13, 2026	2,167.5	2,249.5	2,153.0	2,163.5	+17.0	+0.79%	2,282,800
Feb 6, 2026	2,180.0	2,197.5	2,119.0	2,146.5	-8.0	-0.37%	3,329,100
Jan 30, 2026	2,269.5	2,285.5	2,123.0	2,154.5	-130.5	-5.71%	3,540,200
Jan 23, 2026	2,319.0	2,331.0	2,235.5	2,285.0	-19.0	-0.82%	4,210,500
Jan 16, 2026	2,224.0	2,316.5	2,192.0	2,304.0	+79.0	+3.55%	4,169,800
Jan 9, 2026	2,084.5	2,225.0	2,045.5	2,225.0	+135.0	+6.46%	4,530,900
Dec 30, 2025	2,104.5	2,110.0	2,063.0	2,090.0	-11.5	-0.55%	1,054,900
Dec 26, 2025	2,071.0	2,122.5	2,020.5	2,101.5	+34.0	+1.64%	4,661,000
Dec 19, 2025	1,882.0	2,236.5	1,869.5	2,067.5	+197.5	+10.56%	19,014,700
Dec 12, 2025	1,853.5	1,907.0	1,851.0	1,870.0	+24.0	+1.30%	3,761,300