DUSKIN CO.,LTD.(4665) Historical

52 Week High Oct 18, 2024

4,190 JPY

52 Week Low Aug 7, 2024

3,319 JPY

Yearly High Jun 18, 2025

4,095 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,727	4,095	3,429	4,042	+330	+8.89%	15,886,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,355	4,190	3,184	3,712	+361	+10.77%	26,906,900
2023	3,000	3,445	2,872	3,351	+359	+12.00%	22,582,500
2022	2,840	3,070	2,658	2,992	+183	+6.51%	21,965,400
2021	2,892	2,942	2,503	2,809	-64	-2.23%	26,298,200
2020	2,994	3,105	2,189	2,873	-152	-5.02%	23,261,800
2019	2,379	3,145	2,375	3,025	+620	+25.78%	26,739,600
2018	3,000	3,065	2,160	2,405	-568	-19.11%	29,057,900
2017	2,414	3,250	2,321	2,973	+570	+23.72%	34,238,600
2016	2,199	2,413	1,626	2,403	+200	+9.08%	42,210,700
2015	1,775	2,532	1,715	2,203	+429	+24.18%	48,990,200
2014	1,999	2,064	1,679	1,774	-220	-11.03%	39,962,800
2013	1,586	2,023	1,568	1,994	+433	+27.74%	32,125,700
2012	1,526	1,689	1,418	1,561	+46	+3.04%	17,592,300
2011	1,541	1,670	1,340	1,515	-19	-1.24%	21,029,800
2010	1,660	1,681	1,370	1,534	-119	-7.20%	25,252,200
2009	1,595	1,749	1,424	1,653	+63	+3.96%	25,413,800
2008	1,910	1,912	1,287	1,590	-352	-18.13%	32,908,000
2007	1,801	2,245	1,745	1,942	+141	+7.83%	53,102,700
2006	1,750	1,964	1,655	1,801	ー	ー%	19,585,800