kabutan

DUSKIN CO.,LTD.(4665) Historical

4665
TSE Prime
DUSKIN CO.,LTD.
4,114
JPY
-10
(-0.24%)
Dec 5, 3:30 pm JST
26.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,274 JPY
52 Week Low Apr 7, 2025
3,429 JPY
Yearly High Dec 2, 2025
4,274 JPY
Yearly Low Apr 7, 2025
3,429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,727 4,274 3,429 4,114 +402 +10.83% 28,473,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,355 4,190 3,184 3,712 +361 +10.77% 26,906,900
2023 3,000 3,445 2,872 3,351 +359 +12.00% 22,582,500
2022 2,840 3,070 2,658 2,992 +183 +6.51% 21,965,400
2021 2,892 2,942 2,503 2,809 -64 -2.23% 26,298,200
2020 2,994 3,105 2,189 2,873 -152 -5.02% 23,261,800
2019 2,379 3,145 2,375 3,025 +620 +25.78% 26,739,600
2018 3,000 3,065 2,160 2,405 -568 -19.11% 29,057,900
2017 2,414 3,250 2,321 2,973 +570 +23.72% 34,238,600
2016 2,199 2,413 1,626 2,403 +200 +9.08% 42,210,700
2015 1,775 2,532 1,715 2,203 +429 +24.18% 48,990,200
2014 1,999 2,064 1,679 1,774 -220 -11.03% 39,962,800
2013 1,586 2,023 1,568 1,994 +433 +27.74% 32,125,700
2012 1,526 1,689 1,418 1,561 +46 +3.04% 17,592,300
2011 1,541 1,670 1,340 1,515 -19 -1.24% 21,029,800
2010 1,660 1,681 1,370 1,534 -119 -7.20% 25,252,200
2009 1,595 1,749 1,424 1,653 +63 +3.96% 25,413,800
2008 1,910 1,912 1,287 1,590 -352 -18.13% 32,908,000
2007 1,801 2,245 1,745 1,942 +141 +7.83% 53,102,700
2006 1,750 1,964 1,655 1,801 ー ー% 19,585,800