DUSKIN CO.,LTD.(4665) Historical

52 Week High Oct 18, 2024

4,190 JPY

52 Week Low Aug 7, 2024

3,319 JPY

Yearly High Jun 18, 2025

4,095 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,990	4,065	3,988	4,042	+54	+1.35%	220,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,950	4,045	3,847	3,988	+25	+0.63%	2,252,600
Jun, 2025	3,747	4,095	3,633	3,963	+216	+5.76%	3,641,000
May, 2025	3,754	3,825	3,634	3,747	-7	-0.19%	1,826,000
Apr, 2025	3,660	3,831	3,429	3,754	+115	+3.16%	2,263,100
Mar, 2025	3,744	3,784	3,630	3,639	-102	-2.73%	2,473,500
Feb, 2025	3,721	3,829	3,617	3,741	+21	+0.56%	1,707,000
Jan, 2025	3,727	3,738	3,539	3,720	+8	+0.22%	1,502,400
Dec, 2024	3,795	3,795	3,605	3,712	-91	-2.39%	2,387,100
Nov, 2024	4,029	4,059	3,767	3,803	-232	-5.75%	2,726,700
Oct, 2024	3,855	4,190	3,848	4,035	+175	+4.53%	2,147,700
Sep, 2024	3,778	3,974	3,765	3,860	+100	+2.66%	3,209,300
Aug, 2024	3,927	3,969	3,319	3,760	-188	-4.76%	2,768,700
Jul, 2024	3,685	4,032	3,680	3,948	+281	+7.66%	1,769,200
Jun, 2024	3,650	3,792	3,617	3,667	+18	+0.49%	1,974,700
May, 2024	3,280	3,650	3,255	3,649	+370	+11.28%	2,440,400
Apr, 2024	3,291	3,292	3,184	3,279	-20	-0.61%	1,752,000
Mar, 2024	3,373	3,392	3,223	3,299	-63	-1.87%	2,427,700
Feb, 2024	3,414	3,485	3,303	3,362	-67	-1.95%	1,727,700
Jan, 2024	3,355	3,487	3,320	3,429	+78	+2.33%	1,575,700
Dec, 2023	3,290	3,445	3,255	3,351	+93	+2.85%	2,008,600