DUSKIN CO.,LTD.(4665) Historical

52 Week High Dec 2, 2025

4,274 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Dec 2, 2025

4,274 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,001	4,274	3,989	4,114	+81	+2.01%	1,208,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,715	4,037	3,694	4,033	+316	+8.50%	2,365,700
Oct, 2025	3,865	3,902	3,660	3,717	-134	-3.48%	2,542,300
Sep, 2025	3,939	3,992	3,839	3,851	-78	-1.99%	3,700,900
Aug, 2025	3,990	4,131	3,881	3,929	-59	-1.48%	2,990,600
Jul, 2025	3,950	4,045	3,847	3,988	+25	+0.63%	2,252,600
Jun, 2025	3,747	4,095	3,633	3,963	+216	+5.76%	3,641,000
May, 2025	3,754	3,825	3,634	3,747	-7	-0.19%	1,826,000
Apr, 2025	3,660	3,831	3,429	3,754	+115	+3.16%	2,263,100
Mar, 2025	3,744	3,784	3,630	3,639	-102	-2.73%	2,473,500
Feb, 2025	3,721	3,829	3,617	3,741	+21	+0.56%	1,707,000
Jan, 2025	3,727	3,738	3,539	3,720	+8	+0.22%	1,502,400
Dec, 2024	3,795	3,795	3,605	3,712	-91	-2.39%	2,387,100
Nov, 2024	4,029	4,059	3,767	3,803	-232	-5.75%	2,726,700
Oct, 2024	3,855	4,190	3,848	4,035	+175	+4.53%	2,147,700
Sep, 2024	3,778	3,974	3,765	3,860	+100	+2.66%	3,209,300
Aug, 2024	3,927	3,969	3,319	3,760	-188	-4.76%	2,768,700
Jul, 2024	3,685	4,032	3,680	3,948	+281	+7.66%	1,769,200
Jun, 2024	3,650	3,792	3,617	3,667	+18	+0.49%	1,974,700
May, 2024	3,280	3,650	3,255	3,649	+370	+11.28%	2,440,400
Apr, 2024	3,291	3,292	3,184	3,279	-20	-0.61%	1,752,000