kabutan

DUSKIN CO.,LTD.(4665) Historical

4665
TSE Prime
DUSKIN CO.,LTD.
4,240
JPY
+11
(+0.26%)
Jan 29, 3:30 pm JST
27.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,243.7
Jan 29, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
4,428 JPY
52 Week Low Apr 7, 2025
3,429 JPY
Yearly High Jan 20, 2026
4,428 JPY
Yearly Low Apr 7, 2025
3,429 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,255 4,428 4,177 4,240 -15 -0.35% 1,725,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,001 4,400 3,989 4,255 +222 +5.50% 2,882,600
Nov, 2025 3,715 4,037 3,694 4,033 +316 +8.50% 2,365,700
Oct, 2025 3,865 3,902 3,660 3,717 -134 -3.48% 2,542,300
Sep, 2025 3,939 3,992 3,839 3,851 -78 -1.99% 3,700,900
Aug, 2025 3,990 4,131 3,881 3,929 -59 -1.48% 2,990,600
Jul, 2025 3,950 4,045 3,847 3,988 +25 +0.63% 2,252,600
Jun, 2025 3,747 4,095 3,633 3,963 +216 +5.76% 3,641,000
May, 2025 3,754 3,825 3,634 3,747 -7 -0.19% 1,826,000
Apr, 2025 3,660 3,831 3,429 3,754 +115 +3.16% 2,263,100
Mar, 2025 3,744 3,784 3,630 3,639 -102 -2.73% 2,473,500
Feb, 2025 3,721 3,829 3,617 3,741 +21 +0.56% 1,707,000
Jan, 2025 3,727 3,738 3,539 3,720 +8 +0.22% 1,502,400
Dec, 2024 3,795 3,795 3,605 3,712 -91 -2.39% 2,387,100
Nov, 2024 4,029 4,059 3,767 3,803 -232 -5.75% 2,726,700
Oct, 2024 3,855 4,190 3,848 4,035 +175 +4.53% 2,147,700
Sep, 2024 3,778 3,974 3,765 3,860 +100 +2.66% 3,209,300
Aug, 2024 3,927 3,969 3,319 3,760 -188 -4.76% 2,768,700
Jul, 2024 3,685 4,032 3,680 3,948 +281 +7.66% 1,769,200
Jun, 2024 3,650 3,792 3,617 3,667 +18 +0.49% 1,974,700
May, 2024 3,280 3,650 3,255 3,649 +370 +11.28% 2,440,400