kabutan

DUSKIN CO.,LTD.(4665) Historical

4665
TSE Prime
DUSKIN CO.,LTD.
3,913
JPY
-35
(-0.89%)
Apr 30, 11:30 am JST
24.42
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,910.2
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
4,428 JPY
52 Week Low Jun 5, 2025
3,633 JPY
Yearly High Jan 20, 2026
4,428 JPY
Yearly Low Apr 27, 2026
3,911 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,220 4,302 3,894 3,913 -295 -7.01% 2,059,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,308 4,365 4,125 4,208 -115 -2.66% 3,111,700
Feb, 2026 4,300 4,390 4,208 4,323 +77 +1.81% 2,015,500
Jan, 2026 4,255 4,428 4,177 4,246 -9 -0.21% 1,692,800
Dec, 2025 4,001 4,400 3,989 4,255 +222 +5.50% 2,882,600
Nov, 2025 3,715 4,037 3,694 4,033 +316 +8.50% 2,365,700
Oct, 2025 3,865 3,902 3,660 3,717 -134 -3.48% 2,542,300
Sep, 2025 3,939 3,992 3,839 3,851 -78 -1.99% 3,700,900
Aug, 2025 3,990 4,131 3,881 3,929 -59 -1.48% 2,990,600
Jul, 2025 3,950 4,045 3,847 3,988 +25 +0.63% 2,252,600
Jun, 2025 3,747 4,095 3,633 3,963 +216 +5.76% 3,641,000
May, 2025 3,754 3,825 3,634 3,747 -7 -0.19% 1,826,000
Apr, 2025 3,660 3,831 3,429 3,754 +115 +3.16% 2,263,100
Mar, 2025 3,744 3,784 3,630 3,639 -102 -2.73% 2,473,500
Feb, 2025 3,721 3,829 3,617 3,741 +21 +0.56% 1,707,000
Jan, 2025 3,727 3,738 3,539 3,720 +8 +0.22% 1,502,400
Dec, 2024 3,795 3,795 3,605 3,712 -91 -2.39% 2,387,100
Nov, 2024 4,029 4,059 3,767 3,803 -232 -5.75% 2,726,700
Oct, 2024 3,855 4,190 3,848 4,035 +175 +4.53% 2,147,700
Sep, 2024 3,778 3,974 3,765 3,860 +100 +2.66% 3,209,300
Aug, 2024 3,927 3,969 3,319 3,760 -188 -4.76% 2,768,700