DUSKIN CO.,LTD.(4665) Historical
4665
TSE Prime
DUSKIN CO.,LTD.
Result
4,285
JPY
-15
(-0.35%)
Jun 12, 3:30 pm JST
26.73
USD
Jun 12, 2:30 am EDT
PER
20.5
PBR
1.28
Yield
2.92%
Margin Trading Ratio
0.54
PTS
outside of trading hours
ー
ー
52 Week High
Jan 20, 2026
4,428
JPY
52 Week Low
Oct 30, 2025
3,660
JPY
Yearly High
Jan 20, 2026
4,428
JPY
Yearly Low
May 12, 2026
3,854
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 4,020 | 4,317 | 3,995 | 4,285 | +270 | +6.72% | 1,359,900 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 3,940 | 4,324 | 3,854 | 4,015 | +68 | +1.72% | 2,294,100 |
| Apr, 2026 | 4,220 | 4,302 | 3,894 | 3,947 | -261 | -6.20% | 2,177,800 |
| Mar, 2026 | 4,308 | 4,365 | 4,125 | 4,208 | -115 | -2.66% | 3,111,700 |
| Feb, 2026 | 4,300 | 4,390 | 4,208 | 4,323 | +77 | +1.81% | 2,015,500 |
| Jan, 2026 | 4,255 | 4,428 | 4,177 | 4,246 | -9 | -0.21% | 1,692,800 |
| Dec, 2025 | 4,001 | 4,400 | 3,989 | 4,255 | +222 | +5.50% | 2,882,600 |
| Nov, 2025 | 3,715 | 4,037 | 3,694 | 4,033 | +316 | +8.50% | 2,365,700 |
| Oct, 2025 | 3,865 | 3,902 | 3,660 | 3,717 | -134 | -3.48% | 2,542,300 |
| Sep, 2025 | 3,939 | 3,992 | 3,839 | 3,851 | -78 | -1.99% | 3,700,900 |
| Aug, 2025 | 3,990 | 4,131 | 3,881 | 3,929 | -59 | -1.48% | 2,990,600 |
| Jul, 2025 | 3,950 | 4,045 | 3,847 | 3,988 | +25 | +0.63% | 2,252,600 |
| Jun, 2025 | 3,747 | 4,095 | 3,633 | 3,963 | +216 | +5.76% | 3,641,000 |
| May, 2025 | 3,754 | 3,825 | 3,634 | 3,747 | -7 | -0.19% | 1,826,000 |
| Apr, 2025 | 3,660 | 3,831 | 3,429 | 3,754 | +115 | +3.16% | 2,263,100 |
| Mar, 2025 | 3,744 | 3,784 | 3,630 | 3,639 | -102 | -2.73% | 2,473,500 |
| Feb, 2025 | 3,721 | 3,829 | 3,617 | 3,741 | +21 | +0.56% | 1,707,000 |
| Jan, 2025 | 3,727 | 3,738 | 3,539 | 3,720 | +8 | +0.22% | 1,502,400 |
| Dec, 2024 | 3,795 | 3,795 | 3,605 | 3,712 | -91 | -2.39% | 2,387,100 |
| Nov, 2024 | 4,029 | 4,059 | 3,767 | 3,803 | -232 | -5.75% | 2,726,700 |
| Oct, 2024 | 3,855 | 4,190 | 3,848 | 4,035 | +175 | +4.53% | 2,147,700 |