DUSKIN CO.,LTD.(4665) Historical

52 Week High Jan 20, 2026

4,428 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Jan 20, 2026

4,428 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,399	4,414	4,177	4,240	-180	-4.07%	537,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,382	4,428	4,340	4,420	+58	+1.33%	451,400
Jan 16, 2026	4,345	4,364	4,303	4,362	+63	+1.47%	257,000
Jan 9, 2026	4,255	4,322	4,248	4,299	+44	+1.03%	479,600
Dec 30, 2025	4,304	4,309	4,234	4,255	-49	-1.14%	180,100
Dec 26, 2025	4,370	4,370	4,280	4,304	-66	-1.51%	357,800
Dec 19, 2025	4,310	4,400	4,268	4,370	+102	+2.39%	615,300
Dec 12, 2025	4,120	4,290	4,110	4,268	+154	+3.74%	671,600
Dec 5, 2025	4,001	4,274	3,989	4,114	+81	+2.01%	1,057,800
Nov 28, 2025	4,017	4,037	3,952	4,033	+15	+0.37%	296,800
Nov 21, 2025	3,939	4,018	3,904	4,018	+63	+1.59%	685,100
Nov 14, 2025	3,853	3,975	3,843	3,955	+166	+4.38%	878,900
Nov 7, 2025	3,715	3,789	3,694	3,789	+72	+1.94%	504,900
Oct 31, 2025	3,755	3,790	3,660	3,717	-24	-0.64%	814,100
Oct 24, 2025	3,759	3,786	3,733	3,741	+17	+0.46%	380,000
Oct 17, 2025	3,719	3,768	3,705	3,724	-22	-0.59%	334,600
Oct 10, 2025	3,821	3,902	3,723	3,746	-35	-0.93%	650,300
Oct 3, 2025	3,940	3,943	3,762	3,781	-204	-5.12%	752,500
Sep 26, 2025	3,874	3,992	3,871	3,985	+94	+2.42%	1,430,400
Sep 19, 2025	3,909	3,936	3,891	3,891	-25	-0.64%	701,700
Sep 12, 2025	3,960	3,988	3,915	3,916	-45	-1.14%	638,100