DUSKIN CO.,LTD.(4665) Historical

52 Week High Oct 18, 2024

4,190 JPY

52 Week Low Aug 7, 2024

3,319 JPY

Yearly High Jun 18, 2025

4,095 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,010	4,052	3,998	4,042	+8	+0.20%	67,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,910	4,065	3,870	4,034	+115	+2.93%	519,800
Jul 25, 2025	3,910	3,934	3,847	3,919	+6	+0.15%	416,600
Jul 18, 2025	4,023	4,045	3,905	3,913	-108	-2.69%	495,600
Jul 11, 2025	3,881	4,039	3,862	4,021	+140	+3.61%	542,000
Jul 4, 2025	3,914	3,997	3,864	3,881	-30	-0.77%	581,200
Jun 27, 2025	4,000	4,022	3,890	3,911	-99	-2.47%	624,900
Jun 20, 2025	3,830	4,095	3,796	4,010	+281	+7.54%	1,596,000
Jun 13, 2025	3,653	3,768	3,642	3,729	+87	+2.39%	661,200
Jun 6, 2025	3,747	3,789	3,633	3,642	-105	-2.80%	609,700
May 30, 2025	3,669	3,747	3,634	3,747	+78	+2.13%	577,200
May 23, 2025	3,685	3,770	3,655	3,669	-61	-1.64%	411,800
May 16, 2025	3,784	3,825	3,656	3,730	-53	-1.40%	505,200
May 9, 2025	3,732	3,806	3,730	3,783	+45	+1.20%	208,200
May 2, 2025	3,731	3,771	3,710	3,738	+7	+0.19%	465,600
Apr 25, 2025	3,701	3,831	3,683	3,731	+18	+0.48%	476,000
Apr 18, 2025	3,703	3,728	3,685	3,713	+30	+0.81%	309,500
Apr 11, 2025	3,500	3,686	3,429	3,683	+124	+3.48%	718,500
Apr 4, 2025	3,685	3,689	3,513	3,559	-138	-3.73%	544,800
Mar 28, 2025	3,723	3,784	3,685	3,697	-20	-0.54%	989,500
Mar 21, 2025	3,690	3,748	3,690	3,717	+37	+1.01%	372,800