DUSKIN CO.,LTD.(4665) Historical

52 Week High Dec 2, 2025

4,274 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Dec 2, 2025

4,274 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,001	4,274	3,989	4,114	+81	+2.01%	1,208,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,017	4,037	3,952	4,033	+15	+0.37%	296,800
Nov 21, 2025	3,939	4,018	3,904	4,018	+63	+1.59%	685,100
Nov 14, 2025	3,853	3,975	3,843	3,955	+166	+4.38%	878,900
Nov 7, 2025	3,715	3,789	3,694	3,789	+72	+1.94%	504,900
Oct 31, 2025	3,755	3,790	3,660	3,717	-24	-0.64%	814,100
Oct 24, 2025	3,759	3,786	3,733	3,741	+17	+0.46%	380,000
Oct 17, 2025	3,719	3,768	3,705	3,724	-22	-0.59%	334,600
Oct 10, 2025	3,821	3,902	3,723	3,746	-35	-0.93%	650,300
Oct 3, 2025	3,940	3,943	3,762	3,781	-204	-5.12%	752,500
Sep 26, 2025	3,874	3,992	3,871	3,985	+94	+2.42%	1,430,400
Sep 19, 2025	3,909	3,936	3,891	3,891	-25	-0.64%	701,700
Sep 12, 2025	3,960	3,988	3,915	3,916	-45	-1.14%	638,100
Sep 5, 2025	3,939	3,989	3,925	3,961	+32	+0.81%	541,500
Aug 29, 2025	3,950	3,957	3,881	3,929	-27	-0.68%	647,000
Aug 22, 2025	3,933	4,068	3,933	3,956	+23	+0.58%	566,900
Aug 15, 2025	4,010	4,013	3,901	3,933	-76	-1.90%	600,300
Aug 8, 2025	4,010	4,131	3,910	4,009	-25	-0.62%	1,023,000
Aug 1, 2025	3,910	4,065	3,870	4,034	+115	+2.93%	519,800
Jul 25, 2025	3,910	3,934	3,847	3,919	+6	+0.15%	416,600
Jul 18, 2025	4,023	4,045	3,905	3,913	-108	-2.69%	495,600