DUSKIN CO.,LTD.(4665) Historical

52 Week High Jan 20, 2026

4,428 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Jan 20, 2026

4,428 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,200	4,247	4,198	4,219	+18	+0.43%	110,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,219	-0.99%	4,249	608,500	ー	ー	ー
Mar 6, 2026	4,261	-1.43%	4,271	734,600	94,100	15,800	0.17
Feb 27, 2026	4,323	+2.27%	4,279	401,000	88,200	15,400	0.17
Feb 20, 2026	4,227	-1.86%	4,264	498,600	82,400	18,200	0.22
Feb 13, 2026	4,307	-0.44%	4,319	646,700	74,200	20,000	0.27
Feb 6, 2026	4,326	+1.88%	4,297	469,200	66,600	17,100	0.26
Jan 30, 2026	4,246	-3.94%	4,276	504,800	52,000	15,600	0.30
Jan 23, 2026	4,420	+1.33%	4,394	451,400	50,000	15,200	0.30
Jan 16, 2026	4,362	+1.47%	4,332	257,000	44,000	16,000	0.36
Jan 9, 2026	4,299	+1.03%	4,291	479,600	38,200	17,300	0.45
Dec 30, 2025	4,255	-1.14%	4,264	180,100	ー	ー	ー
Dec 26, 2025	4,304	-1.51%	4,318	357,800	47,700	17,200	0.36
Dec 19, 2025	4,370	+2.39%	4,338	615,300	42,900	29,500	0.69
Dec 12, 2025	4,268	+3.74%	4,210	671,600	43,600	31,800	0.73
Dec 5, 2025	4,114	+2.01%	4,166	1,057,800	40,800	15,500	0.38
Nov 28, 2025	4,033	+0.37%	3,996	296,800	39,800	32,200	0.81
Nov 21, 2025	4,018	+1.59%	3,959	685,100	36,300	31,600	0.87
Nov 14, 2025	3,955	+4.38%	3,914	878,900	42,100	37,200	0.88
Nov 7, 2025	3,789	+1.94%	3,737	504,900	42,700	45,600	1.07
Oct 31, 2025	3,717	-0.64%	3,707	814,100	40,600	48,300	1.19