DUSKIN CO.,LTD.(4665) Historical
4665
TSE Prime
DUSKIN CO.,LTD.
Result
4,285
JPY
-15
(-0.35%)
Jun 12, 3:30 pm JST
26.73
USD
Jun 12, 2:30 am EDT
PER
20.5
PBR
1.28
Yield
2.92%
Margin Trading Ratio
0.54
PTS
outside of trading hours
ー
ー
52 Week High
Jan 20, 2026
4,428
JPY
52 Week Low
Oct 30, 2025
3,660
JPY
Yearly High
Jan 20, 2026
4,428
JPY
Yearly Low
May 12, 2026
3,854
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,131 | 4,317 | 4,131 | 4,285 | +185 | +4.51% | 840,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,100 | +2.12% | 4,079 | 519,500 | 63,700 | 34,400 | 0.54 |
| May 29, 2026 | 4,015 | -3.39% | 4,043 | 461,200 | 66,600 | 29,100 | 0.44 |
| May 22, 2026 | 4,156 | +4.55% | 4,226 | 926,700 | 84,400 | 30,700 | 0.36 |
| May 15, 2026 | 3,975 | +1.07% | 3,918 | 589,200 | 95,600 | 40,000 | 0.42 |
| May 8, 2026 | 3,933 | +0.46% | 3,951 | 217,400 | ー | ー | ー |
| May 1, 2026 | 3,915 | -0.63% | 3,928 | 478,900 | 88,500 | 30,300 | 0.34 |
| Apr 24, 2026 | 3,940 | -4.74% | 4,014 | 444,500 | 76,800 | 29,800 | 0.39 |
| Apr 17, 2026 | 4,136 | -0.65% | 4,116 | 496,600 | 81,900 | 18,100 | 0.22 |
| Apr 10, 2026 | 4,163 | -1.12% | 4,222 | 525,600 | 97,700 | 16,600 | 0.17 |
| Apr 3, 2026 | 4,210 | -2.75% | 4,203 | 739,300 | 86,100 | 11,600 | 0.13 |
| Mar 27, 2026 | 4,329 | +1.33% | 4,298 | 930,200 | 494,800 | 10,000 | 0.02 |
| Mar 19, 2026 | 4,272 | +1.26% | 4,274 | 430,900 | 178,800 | 17,100 | 0.10 |
| Mar 13, 2026 | 4,219 | -0.99% | 4,249 | 608,500 | 128,500 | 17,800 | 0.14 |
| Mar 6, 2026 | 4,261 | -1.43% | 4,271 | 734,600 | 94,100 | 15,800 | 0.17 |
| Feb 27, 2026 | 4,323 | +2.27% | 4,279 | 401,000 | 88,200 | 15,400 | 0.17 |
| Feb 20, 2026 | 4,227 | -1.86% | 4,264 | 498,600 | 82,400 | 18,200 | 0.22 |
| Feb 13, 2026 | 4,307 | -0.44% | 4,319 | 646,700 | 74,200 | 20,000 | 0.27 |
| Feb 6, 2026 | 4,326 | +1.88% | 4,297 | 469,200 | 66,600 | 17,100 | 0.26 |
| Jan 30, 2026 | 4,246 | -3.94% | 4,276 | 504,800 | 52,000 | 15,600 | 0.30 |
| Jan 23, 2026 | 4,420 | +1.33% | 4,394 | 451,400 | 50,000 | 15,200 | 0.30 |