DUSKIN CO.,LTD.(4665) Historical

52 Week High Jan 20, 2026

4,428 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Jan 20, 2026

4,428 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,399	4,414	4,177	4,240	-180	-4.07%	537,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,420	+1.33%	4,394	451,400	50,000	15,200	0.30
Jan 16, 2026	4,362	+1.47%	4,332	257,000	44,000	16,000	0.36
Jan 9, 2026	4,299	+1.03%	4,291	479,600	38,200	17,300	0.45
Dec 30, 2025	4,255	-1.14%	4,264	180,100	ー	ー	ー
Dec 26, 2025	4,304	-1.51%	4,318	357,800	47,700	17,200	0.36
Dec 19, 2025	4,370	+2.39%	4,338	615,300	42,900	29,500	0.69
Dec 12, 2025	4,268	+3.74%	4,210	671,600	43,600	31,800	0.73
Dec 5, 2025	4,114	+2.01%	4,166	1,057,800	40,800	15,500	0.38
Nov 28, 2025	4,033	+0.37%	3,996	296,800	39,800	32,200	0.81
Nov 21, 2025	4,018	+1.59%	3,959	685,100	36,300	31,600	0.87
Nov 14, 2025	3,955	+4.38%	3,914	878,900	42,100	37,200	0.88
Nov 7, 2025	3,789	+1.94%	3,737	504,900	42,700	45,600	1.07
Oct 31, 2025	3,717	-0.64%	3,707	814,100	40,600	48,300	1.19
Oct 24, 2025	3,741	+0.46%	3,760	380,000	38,500	50,000	1.30
Oct 17, 2025	3,724	-0.59%	3,730	334,600	41,500	48,100	1.16
Oct 10, 2025	3,746	-0.93%	3,813	650,300	41,900	46,600	1.11
Oct 3, 2025	3,781	-5.12%	3,853	752,500	39,200	39,000	0.99
Sep 26, 2025	3,985	+2.42%	3,935	1,430,400	1,012,900	35,000	0.03
Sep 19, 2025	3,891	-0.64%	3,913	701,700	260,700	47,600	0.18
Sep 12, 2025	3,916	-1.14%	3,945	638,100	161,400	49,900	0.31