DUSKIN CO.,LTD.(4665) Historical

52 Week High Dec 2, 2025

4,274 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Dec 2, 2025

4,274 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,001	4,274	3,989	4,114	+81	+2.01%	1,057,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,033	+0.37%	3,996	296,800	39,800	32,200	0.81
Nov 21, 2025	4,018	+1.59%	3,959	685,100	36,300	31,600	0.87
Nov 14, 2025	3,955	+4.38%	3,914	878,900	42,100	37,200	0.88
Nov 7, 2025	3,789	+1.94%	3,737	504,900	42,700	45,600	1.07
Oct 31, 2025	3,717	-0.64%	3,707	814,100	40,600	48,300	1.19
Oct 24, 2025	3,741	+0.46%	3,760	380,000	38,500	50,000	1.30
Oct 17, 2025	3,724	-0.59%	3,730	334,600	41,500	48,100	1.16
Oct 10, 2025	3,746	-0.93%	3,813	650,300	41,900	46,600	1.11
Oct 3, 2025	3,781	-5.12%	3,853	752,500	39,200	39,000	0.99
Sep 26, 2025	3,985	+2.42%	3,935	1,430,400	1,012,900	35,000	0.03
Sep 19, 2025	3,891	-0.64%	3,913	701,700	260,700	47,600	0.18
Sep 12, 2025	3,916	-1.14%	3,945	638,100	161,400	49,900	0.31
Sep 5, 2025	3,961	+0.81%	3,962	541,500	155,500	50,000	0.32
Aug 29, 2025	3,929	-0.68%	3,919	647,000	169,900	58,300	0.34
Aug 22, 2025	3,956	+0.58%	3,986	566,900	167,200	54,800	0.33
Aug 15, 2025	3,933	-1.90%	3,956	600,300	160,300	63,500	0.40
Aug 8, 2025	4,009	-0.62%	4,022	1,023,000	164,300	51,000	0.31
Aug 1, 2025	4,034	+2.93%	3,955	519,800	72,800	74,800	1.03
Jul 25, 2025	3,919	+0.15%	3,899	416,600	68,200	81,400	1.19
Jul 18, 2025	3,913	-2.69%	3,964	495,600	72,600	82,900	1.14