DUSKIN CO.,LTD.(4665) Historical

52 Week High Jan 20, 2026

4,428 JPY

52 Week Low Jun 5, 2025

3,633 JPY

Yearly High Jan 20, 2026

4,428 JPY

Yearly Low Apr 27, 2026

3,911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,939	3,956	3,894	3,908	-32	-0.81%	251,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,940	-4.74%	4,014	444,500	76,800	29,800	0.39
Apr 17, 2026	4,136	-0.65%	4,116	496,600	81,900	18,100	0.22
Apr 10, 2026	4,163	-1.12%	4,222	525,600	97,700	16,600	0.17
Apr 3, 2026	4,210	-2.75%	4,203	739,300	86,100	11,600	0.13
Mar 27, 2026	4,329	+1.33%	4,298	930,200	494,800	10,000	0.02
Mar 19, 2026	4,272	+1.26%	4,274	430,900	178,800	17,100	0.10
Mar 13, 2026	4,219	-0.99%	4,249	608,500	128,500	17,800	0.14
Mar 6, 2026	4,261	-1.43%	4,271	734,600	94,100	15,800	0.17
Feb 27, 2026	4,323	+2.27%	4,279	401,000	88,200	15,400	0.17
Feb 20, 2026	4,227	-1.86%	4,264	498,600	82,400	18,200	0.22
Feb 13, 2026	4,307	-0.44%	4,319	646,700	74,200	20,000	0.27
Feb 6, 2026	4,326	+1.88%	4,297	469,200	66,600	17,100	0.26
Jan 30, 2026	4,246	-3.94%	4,276	504,800	52,000	15,600	0.30
Jan 23, 2026	4,420	+1.33%	4,394	451,400	50,000	15,200	0.30
Jan 16, 2026	4,362	+1.47%	4,332	257,000	44,000	16,000	0.36
Jan 9, 2026	4,299	+1.03%	4,291	479,600	38,200	17,300	0.45
Dec 30, 2025	4,255	-1.14%	4,264	180,100	ー	ー	ー
Dec 26, 2025	4,304	-1.51%	4,318	357,800	47,700	17,200	0.36
Dec 19, 2025	4,370	+2.39%	4,338	615,300	42,900	29,500	0.69
Dec 12, 2025	4,268	+3.74%	4,210	671,600	43,600	31,800	0.73