kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DUSKIN CO.,LTD.(4665) Historical

4665
TSE Prime
DUSKIN CO.,LTD.
3,789
JPY
-11
(-0.29%)
May 13, 3:30 pm JST
25.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
4,190 JPY
52 Week Low May 15, 2024
3,255 JPY
Yearly High Apr 25, 2025
3,831 JPY
Yearly Low Apr 7, 2025
3,429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,784 3,825 3,770 3,789 +6 +0.16% 241,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,783 +1.20% 3,788 208,200 14,900 21,000 1.41
May 2, 2025 3,738 +0.19% 3,747 465,600 14,800 16,300 1.10
Apr 25, 2025 3,731 +0.48% 3,771 476,000 16,100 15,600 0.97
Apr 18, 2025 3,713 +0.81% 3,704 309,500 18,800 16,000 0.85
Apr 11, 2025 3,683 +3.48% 3,590 718,500 18,400 20,600 1.12
Apr 4, 2025 3,559 -3.73% 3,607 544,800 22,900 22,400 0.98
Mar 28, 2025 3,697 -0.54% 3,736 989,500 29,900 29,000 0.97
Mar 21, 2025 3,717 +1.01% 3,720 372,800 145,200 33,300 0.23
Mar 14, 2025 3,680 -1.34% 3,701 566,400 71,300 37,400 0.52
Mar 7, 2025 3,730 -0.29% 3,733 417,100 36,300 32,200 0.89
Feb 28, 2025 3,741 +2.47% 3,670 393,600 21,300 33,100 1.55
Feb 21, 2025 3,651 -3.18% 3,706 388,300 18,700 35,000 1.87
Feb 14, 2025 3,771 -0.03% 3,768 339,500 22,600 31,700 1.40
Feb 7, 2025 3,772 +1.40% 3,725 585,600 20,600 35,400 1.72
Jan 31, 2025 3,720 +1.22% 3,707 308,200 20,600 42,500 2.06
Jan 24, 2025 3,675 +3.00% 3,607 380,900 20,900 43,800 2.10
Jan 17, 2025 3,568 -2.57% 3,595 392,700 20,200 42,600 2.11
Jan 10, 2025 3,662 -1.35% 3,692 420,600 23,300 44,500 1.91
Dec 30, 2024 3,712 -0.05% 3,714 66,200 ー ー ー
Dec 27, 2024 3,714 +1.75% 3,656 428,500 20,800 43,000 2.07