DUSKIN CO.,LTD.(4665) Historical
4665
TSE Prime
DUSKIN CO.,LTD.
Result
4,285
JPY
-15
(-0.35%)
Jun 12, 3:30 pm JST
26.73
USD
Jun 12, 2:30 am EDT
PER
20.5
PBR
1.28
Yield
2.92%
Margin Trading Ratio
0.54
PTS
outside of trading hours
ー
ー
52 Week High
Jan 20, 2026
4,428
JPY
52 Week Low
Oct 30, 2025
3,660
JPY
Yearly High
Jan 20, 2026
4,428
JPY
Yearly Low
May 12, 2026
3,854
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,287 | 4,317 | 4,260 | 4,285 | -15 | -0.35% | 149,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4,286 | 4,306 | 4,256 | 4,300 | +30 | +0.70% | 149,400 |
| Jun 10, 2026 | 4,245 | 4,298 | 4,216 | 4,270 | +81 | +1.93% | 135,700 |
| Jun 9, 2026 | 4,210 | 4,237 | 4,184 | 4,189 | -29 | -0.69% | 93,800 |
| Jun 8, 2026 | 4,131 | 4,255 | 4,131 | 4,218 | +118 | +2.88% | 161,900 |
| Jun 5, 2026 | 4,060 | 4,100 | 4,060 | 4,100 | +58 | +1.43% | 67,300 |
| Jun 4, 2026 | 4,097 | 4,099 | 4,042 | 4,042 | -81 | -1.96% | 76,000 |
| Jun 3, 2026 | 4,039 | 4,123 | 4,000 | 4,123 | +58 | +1.43% | 95,700 |
| Jun 2, 2026 | 4,075 | 4,099 | 4,036 | 4,065 | -49 | -1.19% | 99,700 |
| Jun 1, 2026 | 4,020 | 4,117 | 3,995 | 4,114 | +99 | +2.47% | 180,800 |
| May 29, 2026 | 4,025 | 4,085 | 4,015 | 4,015 | -10 | -0.25% | 88,400 |
| May 28, 2026 | 4,019 | 4,034 | 3,999 | 4,025 | +6 | +0.15% | 69,400 |
| May 27, 2026 | 4,021 | 4,061 | 3,998 | 4,019 | -21 | -0.52% | 103,400 |
| May 26, 2026 | 4,088 | 4,088 | 4,010 | 4,040 | -45 | -1.10% | 105,200 |
| May 25, 2026 | 4,132 | 4,134 | 4,070 | 4,085 | -71 | -1.71% | 94,800 |
| May 22, 2026 | 4,157 | 4,179 | 4,109 | 4,156 | -23 | -0.55% | 82,200 |
| May 21, 2026 | 4,250 | 4,256 | 4,175 | 4,179 | -80 | -1.88% | 79,100 |
| May 20, 2026 | 4,312 | 4,312 | 4,234 | 4,259 | -63 | -1.46% | 147,800 |
| May 19, 2026 | 4,239 | 4,324 | 4,198 | 4,322 | +127 | +3.03% | 255,400 |
| May 18, 2026 | 4,115 | 4,238 | 4,067 | 4,195 | +220 | +5.53% | 362,200 |
| May 15, 2026 | 3,936 | 3,989 | 3,902 | 3,975 | +58 | +1.48% | 157,600 |