DUSKIN CO.,LTD.(4665) Historical

52 Week High Jan 20, 2026

4,428 JPY

52 Week Low Apr 7, 2025

3,429 JPY

Yearly High Jan 20, 2026

4,428 JPY

Yearly Low Apr 7, 2025

3,429 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,200	4,247	4,198	4,219	+18	+0.43%	110,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,260	4,284	4,201	4,201	-84	-1.96%	103,300
Mar 11, 2026	4,298	4,328	4,280	4,285	+26	+0.61%	131,300
Mar 10, 2026	4,300	4,302	4,242	4,259	+9	+0.21%	129,700
Mar 9, 2026	4,218	4,265	4,195	4,250	-11	-0.26%	133,500
Mar 6, 2026	4,265	4,274	4,214	4,261	-45	-1.05%	124,100
Mar 5, 2026	4,300	4,332	4,280	4,306	+57	+1.34%	143,800
Mar 4, 2026	4,263	4,271	4,184	4,249	-10	-0.23%	164,200
Mar 3, 2026	4,301	4,301	4,225	4,259	-74	-1.71%	168,400
Mar 2, 2026	4,308	4,333	4,268	4,333	+10	+0.23%	134,100
Feb 27, 2026	4,290	4,323	4,267	4,323	+56	+1.31%	118,500
Feb 26, 2026	4,272	4,292	4,256	4,267	-5	-0.12%	83,900
Feb 25, 2026	4,272	4,272	4,238	4,272	0	0.00%	101,500
Feb 24, 2026	4,249	4,279	4,220	4,272	+45	+1.06%	97,100
Feb 20, 2026	4,242	4,242	4,208	4,227	-33	-0.77%	91,600
Feb 19, 2026	4,269	4,283	4,242	4,260	-8	-0.19%	133,600
Feb 18, 2026	4,292	4,311	4,268	4,268	-4	-0.09%	136,600
Feb 17, 2026	4,286	4,293	4,262	4,272	-15	-0.35%	55,700
Feb 16, 2026	4,317	4,332	4,268	4,287	-20	-0.46%	81,100
Feb 13, 2026	4,350	4,360	4,295	4,307	-18	-0.42%	91,100
Feb 12, 2026	4,355	4,360	4,293	4,325	-38	-0.87%	145,900