Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,803 | 3,806 | 3,780 | 3,783 | -20 | -0.53% | 70,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,785 | 3,805 | 3,756 | 3,803 | +18 | +0.48% | 45,600 |
May 7, 2025 | 3,732 | 3,805 | 3,730 | 3,785 | +47 | +1.26% | 92,200 |
May 2, 2025 | 3,737 | 3,757 | 3,710 | 3,738 | +3 | +0.08% | 61,000 |
May 1, 2025 | 3,754 | 3,754 | 3,711 | 3,735 | -19 | -0.51% | 62,600 |
Apr 30, 2025 | 3,756 | 3,771 | 3,739 | 3,754 | 0 | 0.00% | 90,500 |
Apr 28, 2025 | 3,731 | 3,756 | 3,731 | 3,754 | +23 | +0.62% | 251,500 |
Apr 25, 2025 | 3,810 | 3,831 | 3,724 | 3,731 | -78 | -2.05% | 112,700 |
Apr 24, 2025 | 3,795 | 3,829 | 3,780 | 3,809 | +17 | +0.45% | 102,600 |
Apr 23, 2025 | 3,775 | 3,804 | 3,771 | 3,792 | +18 | +0.48% | 106,300 |
Apr 22, 2025 | 3,720 | 3,775 | 3,701 | 3,774 | +55 | +1.48% | 109,600 |
Apr 21, 2025 | 3,701 | 3,720 | 3,683 | 3,719 | +6 | +0.16% | 44,800 |
Apr 18, 2025 | 3,713 | 3,728 | 3,699 | 3,713 | +10 | +0.27% | 68,400 |
Apr 17, 2025 | 3,691 | 3,712 | 3,691 | 3,703 | -11 | -0.30% | 36,000 |
Apr 16, 2025 | 3,688 | 3,714 | 3,688 | 3,714 | +25 | +0.68% | 50,300 |
Apr 15, 2025 | 3,715 | 3,721 | 3,687 | 3,689 | -9 | -0.24% | 61,300 |
Apr 14, 2025 | 3,703 | 3,717 | 3,685 | 3,698 | +15 | +0.41% | 93,500 |
Apr 11, 2025 | 3,638 | 3,683 | 3,622 | 3,683 | +4 | +0.11% | 132,000 |
Apr 10, 2025 | 3,679 | 3,686 | 3,601 | 3,679 | +98 | +2.74% | 126,600 |
Apr 9, 2025 | 3,575 | 3,604 | 3,511 | 3,581 | +6 | +0.17% | 152,300 |
Apr 8, 2025 | 3,575 | 3,592 | 3,524 | 3,575 | +53 | +1.50% | 142,700 |