kabutan

DUSKIN CO.,LTD.(4665) Historical

4665
TSE Prime
DUSKIN CO.,LTD.
4,268
JPY
+67
(+1.59%)
Dec 12, 3:30 pm JST
27.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,274 JPY
52 Week Low Apr 7, 2025
3,429 JPY
Yearly High Dec 2, 2025
4,274 JPY
Yearly Low Apr 7, 2025
3,429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,250 4,290 4,238 4,268 +67 +1.59% 124,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,233 4,240 4,201 4,201 -30 -0.71% 104,100
Dec 10, 2025 4,187 4,255 4,171 4,231 +44 +1.05% 178,700
Dec 9, 2025 4,197 4,199 4,140 4,187 -8 -0.19% 115,600
Dec 8, 2025 4,120 4,195 4,110 4,195 +81 +1.97% 148,400
Dec 5, 2025 4,122 4,134 4,049 4,114 -10 -0.24% 150,500
Dec 4, 2025 4,126 4,149 4,110 4,124 -29 -0.70% 109,700
Dec 3, 2025 4,258 4,258 4,147 4,153 -105 -2.47% 223,500
Dec 2, 2025 4,102 4,274 4,095 4,258 +266 +6.66% 492,500
Dec 1, 2025 4,001 4,031 3,989 3,992 -41 -1.02% 81,600
Nov 28, 2025 4,009 4,037 4,000 4,033 +21 +0.52% 79,900
Nov 27, 2025 3,980 4,012 3,980 4,012 +32 +0.80% 63,300
Nov 26, 2025 3,974 3,992 3,970 3,980 +25 +0.63% 76,500
Nov 25, 2025 4,017 4,017 3,952 3,955 -63 -1.57% 77,100
Nov 21, 2025 3,950 4,018 3,945 4,018 +94 +2.40% 198,800
Nov 20, 2025 3,935 3,970 3,904 3,924 +11 +0.28% 129,300
Nov 19, 2025 3,933 3,948 3,912 3,913 -47 -1.19% 135,500
Nov 18, 2025 3,955 3,978 3,949 3,960 +8 +0.20% 110,600
Nov 17, 2025 3,939 3,971 3,919 3,952 -3 -0.08% 110,900
Nov 14, 2025 3,950 3,975 3,942 3,955 +7 +0.18% 128,600
Nov 13, 2025 3,910 3,953 3,910 3,948 +52 +1.33% 116,000