DUSKIN CO.,LTD.(4665) Historical

52 Week High Jan 20, 2026

4,428 JPY

52 Week Low Jun 5, 2025

3,633 JPY

Yearly High Jan 20, 2026

4,428 JPY

Yearly Low Apr 27, 2026

3,911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,908	3,915	3,897	3,903	-45	-1.14%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,918	3,948	3,913	3,948	+30	+0.77%	97,800
Apr 27, 2026	3,939	3,956	3,911	3,918	-22	-0.56%	106,500
Apr 24, 2026	3,961	3,963	3,935	3,940	-20	-0.51%	83,000
Apr 23, 2026	3,980	3,980	3,935	3,960	-40	-1.00%	118,200
Apr 22, 2026	4,068	4,074	4,000	4,000	-75	-1.84%	106,800
Apr 21, 2026	4,143	4,143	4,075	4,075	-40	-0.97%	69,600
Apr 20, 2026	4,160	4,167	4,107	4,115	-21	-0.51%	66,900
Apr 17, 2026	4,148	4,157	4,134	4,136	-11	-0.27%	73,500
Apr 16, 2026	4,130	4,152	4,125	4,147	+36	+0.88%	89,700
Apr 15, 2026	4,085	4,114	4,080	4,111	+27	+0.66%	122,100
Apr 14, 2026	4,109	4,125	4,075	4,084	-13	-0.32%	81,000
Apr 13, 2026	4,150	4,162	4,088	4,097	-66	-1.59%	130,300
Apr 10, 2026	4,201	4,217	4,151	4,163	-38	-0.90%	107,300
Apr 9, 2026	4,251	4,280	4,201	4,201	-55	-1.29%	85,000
Apr 8, 2026	4,300	4,302	4,247	4,256	+28	+0.66%	125,600
Apr 7, 2026	4,207	4,250	4,195	4,228	+24	+0.57%	105,300
Apr 6, 2026	4,227	4,246	4,204	4,204	-6	-0.14%	102,400
Apr 3, 2026	4,215	4,244	4,210	4,210	-30	-0.71%	111,700
Apr 2, 2026	4,235	4,289	4,227	4,240	+5	+0.12%	98,800
Apr 1, 2026	4,220	4,237	4,195	4,235	+27	+0.64%	121,300