kabutan

Focus Systems Corporation(4662) Historical

4662
TSE Prime
Focus Systems Corporation
1,673
JPY
-37
(-2.16%)
Feb 20, 3:30 pm JST
10.77
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,249 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High Dec 9, 2025
2,249 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,790 1,951 1,666 1,673 -142 -7.82% 3,816,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,120 2,249 912 1,815 +702 +63.07% 15,731,100
2024 994 1,462 932 1,113 +118 +11.86% 8,274,700
2023 1,015 1,118 934 995 -25 -2.45% 7,914,000
2022 989 1,035 870 1,020 +31 +3.13% 9,014,700
2021 910 1,350 865 989 +79 +8.68% 21,649,300
2020 968 1,090 583 910 -43 -4.51% 22,041,200
2019 919 1,104 777 953 +4 +0.42% 13,973,500
2018 989 1,153 765 949 -29 -2.97% 36,396,600
2017 527 1,350 496 978 +470 +92.52% 60,791,800
2016 555 650 340 508 -40 -7.30% 13,857,400
2015 407 888 406 548 +143 +35.31% 33,145,800
2014 289 605 221 405 +116 +40.14% 23,547,400
2013 311 429 243 289 -25 -7.96% 7,469,400
2012 273 339 260 314 +42 +15.44% 2,591,600
2011 247 300 155 272 +25 +10.12% 2,874,800
2010 145 265 105 247 +102 +70.34% 1,773,000
2009 208 239 130 145 -61 -29.61% 1,172,600
2008 250 268 187 206 -44 -17.60% 1,962,600
2007 195 280 175 250 +57 +29.53% 4,087,800
2006 307 498 172 193 -115 -37.34% 11,414,600