Focus Systems Corporation(4662) Historical

52 Week High Dec 9, 2025

2,249 JPY

52 Week Low Apr 11, 2025

955 JPY

Yearly High Jan 19, 2026

1,951 JPY

Yearly Low Mar 30, 2026

1,537 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,790	1,951	1,537	1,560	-255	-14.05%	5,952,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,120	2,249	912	1,815	+702	+63.07%	15,731,100
2024	994	1,462	932	1,113	+118	+11.86%	8,274,700
2023	1,015	1,118	934	995	-25	-2.45%	7,914,000
2022	989	1,035	870	1,020	+31	+3.13%	9,014,700
2021	910	1,350	865	989	+79	+8.68%	21,649,300
2020	968	1,090	583	910	-43	-4.51%	22,041,200
2019	919	1,104	777	953	+4	+0.42%	13,973,500
2018	989	1,153	765	949	-29	-2.97%	36,396,600
2017	527	1,350	496	978	+470	+92.52%	60,791,800
2016	555	650	340	508	-40	-7.30%	13,857,400
2015	407	888	406	548	+143	+35.31%	33,145,800
2014	289	605	221	405	+116	+40.14%	23,547,400
2013	311	429	243	289	-25	-7.96%	7,469,400
2012	273	339	260	314	+42	+15.44%	2,591,600
2011	247	300	155	272	+25	+10.12%	2,874,800
2010	145	265	105	247	+102	+70.34%	1,773,000
2009	208	239	130	145	-61	-29.61%	1,172,600
2008	250	268	187	206	-44	-17.60%	1,962,600
2007	195	280	175	250	+57	+29.53%	4,087,800
2006	307	498	172	193	-115	-37.34%	11,414,600