About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Focus Systems Corporation(4662) Historical

4662
TSE Prime
Focus Systems Corporation
1,115
JPY
+4
(+0.36%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,462 JPY
52 Week Low Aug 5, 2024
932 JPY
Yearly High Mar 6, 2024
1,462 JPY
Yearly Low Aug 5, 2024
932 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 994 1,462 932 1,115 +120 +12.06% 8,190,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,015 1,118 934 995 -25 -2.45% 7,914,000
2022 989 1,035 870 1,020 +31 +3.13% 9,014,700
2021 910 1,350 865 989 +79 +8.68% 21,649,300
2020 968 1,090 583 910 -43 -4.51% 22,041,200
2019 919 1,104 777 953 +4 +0.42% 13,973,500
2018 989 1,153 765 949 -29 -2.97% 36,396,600
2017 527 1,350 496 978 +470 +92.52% 60,791,800
2016 555 650 340 508 -40 -7.30% 13,857,400
2015 407 888 406 548 +143 +35.31% 33,145,800
2014 289 605 221 405 +116 +40.14% 23,547,400
2013 311 429 243 289 -25 -7.96% 7,469,400
2012 273 339 260 314 +42 +15.44% 2,591,600
2011 247 300 155 272 +25 +10.12% 2,874,800
2010 145 265 105 247 +102 +70.34% 1,773,000
2009 208 239 130 145 -61 -29.61% 1,172,600
2008 250 268 187 206 -44 -17.60% 1,962,600
2007 195 280 175 250 +57 +29.53% 4,087,800
2006 307 498 172 193 -115 -37.34% 11,414,600
2005 262 335 242 308 +48 +18.46% 8,967,800
2004 365 440 240 260 -85 -24.64% 11,552,600