Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 994 | 1,462 | 932 | 1,115 | +120 | +12.06% | 8,190,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,015 | 1,118 | 934 | 995 | -25 | -2.45% | 7,914,000 |
2022 | 989 | 1,035 | 870 | 1,020 | +31 | +3.13% | 9,014,700 |
2021 | 910 | 1,350 | 865 | 989 | +79 | +8.68% | 21,649,300 |
2020 | 968 | 1,090 | 583 | 910 | -43 | -4.51% | 22,041,200 |
2019 | 919 | 1,104 | 777 | 953 | +4 | +0.42% | 13,973,500 |
2018 | 989 | 1,153 | 765 | 949 | -29 | -2.97% | 36,396,600 |
2017 | 527 | 1,350 | 496 | 978 | +470 | +92.52% | 60,791,800 |
2016 | 555 | 650 | 340 | 508 | -40 | -7.30% | 13,857,400 |
2015 | 407 | 888 | 406 | 548 | +143 | +35.31% | 33,145,800 |
2014 | 289 | 605 | 221 | 405 | +116 | +40.14% | 23,547,400 |
2013 | 311 | 429 | 243 | 289 | -25 | -7.96% | 7,469,400 |
2012 | 273 | 339 | 260 | 314 | +42 | +15.44% | 2,591,600 |
2011 | 247 | 300 | 155 | 272 | +25 | +10.12% | 2,874,800 |
2010 | 145 | 265 | 105 | 247 | +102 | +70.34% | 1,773,000 |
2009 | 208 | 239 | 130 | 145 | -61 | -29.61% | 1,172,600 |
2008 | 250 | 268 | 187 | 206 | -44 | -17.60% | 1,962,600 |
2007 | 195 | 280 | 175 | 250 | +57 | +29.53% | 4,087,800 |
2006 | 307 | 498 | 172 | 193 | -115 | -37.34% | 11,414,600 |
2005 | 262 | 335 | 242 | 308 | +48 | +18.46% | 8,967,800 |
2004 | 365 | 440 | 240 | 260 | -85 | -24.64% | 11,552,600 |