Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,758 | 1,840 | 1,691 | 1,837 | +79 | +4.49% | 328,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,795 | 1,810 | 1,745 | 1,758 | -25 | -1.40% | 210,100 |
| Nov 21, 2025 | 1,702 | 1,798 | 1,679 | 1,783 | +161 | +9.93% | 404,700 |
| Nov 14, 2025 | 1,601 | 1,673 | 1,598 | 1,622 | +21 | +1.31% | 137,800 |
| Nov 7, 2025 | 1,611 | 1,639 | 1,555 | 1,601 | -18 | -1.11% | 73,200 |
| Oct 31, 2025 | 1,697 | 1,710 | 1,588 | 1,619 | -60 | -3.57% | 166,400 |
| Oct 24, 2025 | 1,555 | 1,679 | 1,555 | 1,679 | +136 | +8.81% | 120,200 |
| Oct 17, 2025 | 1,552 | 1,609 | 1,540 | 1,543 | -47 | -2.96% | 84,300 |
| Oct 10, 2025 | 1,631 | 1,660 | 1,564 | 1,590 | -11 | -0.69% | 199,400 |
| Oct 3, 2025 | 1,644 | 1,644 | 1,563 | 1,601 | -42 | -2.56% | 125,000 |
| Sep 26, 2025 | 1,639 | 1,655 | 1,603 | 1,643 | +6 | +0.37% | 99,300 |
| Sep 19, 2025 | 1,641 | 1,641 | 1,570 | 1,637 | -7 | -0.43% | 172,200 |
| Sep 12, 2025 | 1,612 | 1,668 | 1,605 | 1,644 | +38 | +2.37% | 125,200 |
| Sep 5, 2025 | 1,637 | 1,650 | 1,582 | 1,606 | -35 | -2.13% | 135,600 |
| Aug 29, 2025 | 1,700 | 1,703 | 1,619 | 1,641 | -49 | -2.90% | 155,900 |
| Aug 22, 2025 | 1,662 | 1,704 | 1,649 | 1,690 | +68 | +4.19% | 211,000 |
| Aug 15, 2025 | 1,666 | 1,696 | 1,585 | 1,622 | +176 | +12.17% | 539,900 |
| Aug 8, 2025 | 1,435 | 1,475 | 1,421 | 1,446 | -4 | -0.28% | 102,400 |
| Aug 1, 2025 | 1,412 | 1,451 | 1,394 | 1,450 | +43 | +3.06% | 104,200 |
| Jul 25, 2025 | 1,351 | 1,421 | 1,346 | 1,407 | +40 | +2.93% | 128,000 |
| Jul 18, 2025 | 1,387 | 1,413 | 1,367 | 1,367 | -27 | -1.94% | 135,200 |