Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,111 | 1,121 | 1,109 | 1,115 | +4 | +0.36% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,105 | 1,135 | 1,100 | 1,111 | +6 | +0.54% | 71,700 |
Dec 13, 2024 | 1,128 | 1,137 | 1,100 | 1,105 | -7 | -0.63% | 70,800 |
Dec 6, 2024 | 1,091 | 1,114 | 1,076 | 1,112 | +21 | +1.92% | 73,300 |
Nov 29, 2024 | 1,100 | 1,105 | 1,080 | 1,091 | +4 | +0.37% | 94,000 |
Nov 22, 2024 | 1,080 | 1,099 | 1,074 | 1,087 | +11 | +1.02% | 79,000 |
Nov 15, 2024 | 1,100 | 1,116 | 1,073 | 1,076 | -20 | -1.82% | 68,100 |
Nov 8, 2024 | 1,080 | 1,125 | 1,072 | 1,096 | +24 | +2.24% | 55,600 |
Nov 1, 2024 | 1,064 | 1,087 | 1,055 | 1,072 | +22 | +2.10% | 110,900 |
Oct 25, 2024 | 1,104 | 1,118 | 1,030 | 1,050 | -54 | -4.89% | 158,400 |
Oct 18, 2024 | 1,110 | 1,127 | 1,101 | 1,104 | -6 | -0.54% | 56,900 |
Oct 11, 2024 | 1,136 | 1,138 | 1,105 | 1,110 | -28 | -2.46% | 65,300 |
Oct 4, 2024 | 1,135 | 1,144 | 1,108 | 1,138 | -27 | -2.32% | 82,700 |
Sep 27, 2024 | 1,158 | 1,171 | 1,135 | 1,165 | +40 | +3.56% | 142,500 |
Sep 20, 2024 | 1,104 | 1,145 | 1,083 | 1,125 | +21 | +1.90% | 89,900 |
Sep 13, 2024 | 1,093 | 1,133 | 1,093 | 1,104 | -32 | -2.82% | 95,100 |
Sep 6, 2024 | 1,183 | 1,183 | 1,125 | 1,136 | -43 | -3.65% | 118,700 |
Aug 30, 2024 | 1,120 | 1,195 | 1,120 | 1,179 | +59 | +5.27% | 101,900 |
Aug 23, 2024 | 1,158 | 1,158 | 1,105 | 1,120 | -8 | -0.71% | 56,000 |
Aug 16, 2024 | 1,097 | 1,150 | 1,091 | 1,128 | +47 | +4.35% | 116,500 |
Aug 9, 2024 | 1,088 | 1,092 | 932 | 1,081 | -77 | -6.65% | 206,100 |