Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,111 | 1,121 | 1,109 | 1,115 | +4 | +0.36% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,119 | 1,124 | 1,110 | 1,111 | -8 | -0.71% | 7,100 |
Dec 19, 2024 | 1,108 | 1,124 | 1,108 | 1,119 | +4 | +0.36% | 7,700 |
Dec 18, 2024 | 1,120 | 1,127 | 1,115 | 1,115 | -17 | -1.50% | 5,600 |
Dec 17, 2024 | 1,135 | 1,135 | 1,111 | 1,132 | +30 | +2.72% | 44,600 |
Dec 16, 2024 | 1,105 | 1,110 | 1,100 | 1,102 | -3 | -0.27% | 6,700 |
Dec 13, 2024 | 1,101 | 1,109 | 1,101 | 1,105 | -9 | -0.81% | 15,600 |
Dec 12, 2024 | 1,109 | 1,115 | 1,105 | 1,114 | +11 | +1.00% | 13,100 |
Dec 11, 2024 | 1,108 | 1,111 | 1,100 | 1,103 | -7 | -0.63% | 11,000 |
Dec 10, 2024 | 1,120 | 1,120 | 1,109 | 1,110 | -4 | -0.36% | 7,700 |
Dec 9, 2024 | 1,128 | 1,137 | 1,110 | 1,114 | +2 | +0.18% | 23,400 |
Dec 6, 2024 | 1,108 | 1,114 | 1,093 | 1,112 | +11 | +1.00% | 8,900 |
Dec 5, 2024 | 1,090 | 1,107 | 1,090 | 1,101 | +14 | +1.29% | 16,500 |
Dec 4, 2024 | 1,093 | 1,096 | 1,076 | 1,087 | -17 | -1.54% | 29,500 |
Dec 3, 2024 | 1,092 | 1,109 | 1,092 | 1,104 | +7 | +0.64% | 10,300 |
Dec 2, 2024 | 1,091 | 1,101 | 1,090 | 1,097 | +6 | +0.55% | 8,100 |
Nov 29, 2024 | 1,098 | 1,105 | 1,091 | 1,091 | -7 | -0.64% | 11,900 |
Nov 28, 2024 | 1,088 | 1,104 | 1,088 | 1,098 | +10 | +0.92% | 20,400 |
Nov 27, 2024 | 1,099 | 1,099 | 1,080 | 1,088 | -5 | -0.46% | 35,600 |
Nov 26, 2024 | 1,095 | 1,097 | 1,087 | 1,093 | +6 | +0.55% | 17,200 |
Nov 25, 2024 | 1,100 | 1,102 | 1,087 | 1,087 | 0 | 0.00% | 8,900 |