Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,222 | 1,292 | 1,204 | 1,275 | +139 | +12.24% | 214,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,135 | 1,145 | 1,132 | 1,136 | +1 | +0.09% | 21,300 |
May 8, 2025 | 1,134 | 1,135 | 1,126 | 1,135 | +3 | +0.27% | 12,600 |
May 7, 2025 | 1,119 | 1,133 | 1,112 | 1,132 | +13 | +1.16% | 22,900 |
May 2, 2025 | 1,120 | 1,132 | 1,108 | 1,119 | -1 | -0.09% | 24,700 |
May 1, 2025 | 1,110 | 1,120 | 1,100 | 1,120 | +8 | +0.72% | 21,700 |
Apr 30, 2025 | 1,080 | 1,126 | 1,042 | 1,112 | +44 | +4.12% | 143,700 |
Apr 28, 2025 | 1,095 | 1,095 | 1,068 | 1,068 | -18 | -1.66% | 15,100 |
Apr 25, 2025 | 1,101 | 1,101 | 1,083 | 1,086 | +15 | +1.40% | 18,900 |
Apr 24, 2025 | 1,087 | 1,087 | 1,063 | 1,071 | -9 | -0.83% | 36,000 |
Apr 23, 2025 | 1,090 | 1,093 | 1,071 | 1,080 | +14 | +1.31% | 23,900 |
Apr 22, 2025 | 1,049 | 1,072 | 1,049 | 1,066 | +17 | +1.62% | 19,100 |
Apr 21, 2025 | 1,048 | 1,056 | 1,040 | 1,049 | +1 | +0.10% | 16,900 |
Apr 18, 2025 | 1,025 | 1,048 | 1,025 | 1,048 | +29 | +2.85% | 20,400 |
Apr 17, 2025 | 1,010 | 1,026 | 1,008 | 1,019 | +9 | +0.89% | 8,400 |
Apr 16, 2025 | 1,016 | 1,018 | 1,005 | 1,010 | +3 | +0.30% | 9,700 |
Apr 15, 2025 | 1,010 | 1,020 | 1,007 | 1,007 | +12 | +1.21% | 13,700 |
Apr 14, 2025 | 996 | 1,004 | 994 | 995 | +6 | +0.61% | 26,600 |
Apr 11, 2025 | 975 | 990 | 955 | 989 | -1 | -0.10% | 28,000 |
Apr 10, 2025 | 1,003 | 1,003 | 973 | 990 | +47 | +4.98% | 31,700 |
Apr 9, 2025 | 955 | 955 | 935 | 943 | -27 | -2.78% | 39,000 |