About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Focus Systems Corporation(4662) Historical

4662
TSE Prime
Focus Systems Corporation
1,260
JPY
-39
(-3.00%)
May 14, 1:27 pm JST
8.57
USD
May 14, 12:27 am EDT
Result
PTS
outside of trading hours
1,254.8
May 14, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,335 JPY
52 Week Low Apr 7, 2025
912 JPY
Yearly High May 13, 2025
1,335 JPY
Yearly Low Apr 7, 2025
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,222 1,335 1,204 1,260 +124 +10.92% 439,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,136 +1.52% 1,132 56,800 0 239,100
May 2, 2025 1,119 +3.04% 1,098 205,200 0 240,500
Apr 25, 2025 1,086 +3.63% 1,072 114,800 0 236,900
Apr 18, 2025 1,048 +5.97% 1,014 78,800 0 217,600
Apr 11, 2025 989 -0.70% 955 218,900 0 218,600
Apr 4, 2025 996 -10.03% 1,041 187,800 0 224,300
Mar 28, 2025 1,107 -1.51% 1,140 183,200 300 213,200 710.67
Mar 21, 2025 1,124 +0.81% 1,118 92,600 300 204,500 681.67
Mar 14, 2025 1,115 +2.20% 1,109 127,400 300 222,200 740.67
Mar 7, 2025 1,091 +2.63% 1,092 100,300 400 218,000 545.00
Feb 28, 2025 1,063 +0.09% 1,060 123,500 400 225,100 562.75
Feb 21, 2025 1,062 -3.19% 1,085 90,000 0 222,200
Feb 14, 2025 1,097 -1.17% 1,105 46,300 0 220,400
Feb 7, 2025 1,110 -0.09% 1,102 60,400 0 221,900
Jan 31, 2025 1,111 +1.46% 1,106 66,600 100 223,000 2,230.00
Jan 24, 2025 1,095 +3.40% 1,074 66,600 0 224,000
Jan 17, 2025 1,059 -2.31% 1,062 83,200 0 216,700
Jan 10, 2025 1,084 -2.61% 1,096 84,500 0 227,000
Dec 30, 2024 1,113 -1.24% 1,118 8,900
Dec 27, 2024 1,127 +1.44% 1,114 103,800 400 214,200 535.50