Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,222 | 1,335 | 1,204 | 1,260 | +124 | +10.92% | 439,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,136 | +1.52% | 1,132 | 56,800 | 0 | 239,100 | ー |
May 2, 2025 | 1,119 | +3.04% | 1,098 | 205,200 | 0 | 240,500 | ー |
Apr 25, 2025 | 1,086 | +3.63% | 1,072 | 114,800 | 0 | 236,900 | ー |
Apr 18, 2025 | 1,048 | +5.97% | 1,014 | 78,800 | 0 | 217,600 | ー |
Apr 11, 2025 | 989 | -0.70% | 955 | 218,900 | 0 | 218,600 | ー |
Apr 4, 2025 | 996 | -10.03% | 1,041 | 187,800 | 0 | 224,300 | ー |
Mar 28, 2025 | 1,107 | -1.51% | 1,140 | 183,200 | 300 | 213,200 | 710.67 |
Mar 21, 2025 | 1,124 | +0.81% | 1,118 | 92,600 | 300 | 204,500 | 681.67 |
Mar 14, 2025 | 1,115 | +2.20% | 1,109 | 127,400 | 300 | 222,200 | 740.67 |
Mar 7, 2025 | 1,091 | +2.63% | 1,092 | 100,300 | 400 | 218,000 | 545.00 |
Feb 28, 2025 | 1,063 | +0.09% | 1,060 | 123,500 | 400 | 225,100 | 562.75 |
Feb 21, 2025 | 1,062 | -3.19% | 1,085 | 90,000 | 0 | 222,200 | ー |
Feb 14, 2025 | 1,097 | -1.17% | 1,105 | 46,300 | 0 | 220,400 | ー |
Feb 7, 2025 | 1,110 | -0.09% | 1,102 | 60,400 | 0 | 221,900 | ー |
Jan 31, 2025 | 1,111 | +1.46% | 1,106 | 66,600 | 100 | 223,000 | 2,230.00 |
Jan 24, 2025 | 1,095 | +3.40% | 1,074 | 66,600 | 0 | 224,000 | ー |
Jan 17, 2025 | 1,059 | -2.31% | 1,062 | 83,200 | 0 | 216,700 | ー |
Jan 10, 2025 | 1,084 | -2.61% | 1,096 | 84,500 | 0 | 227,000 | ー |
Dec 30, 2024 | 1,113 | -1.24% | 1,118 | 8,900 | ー | ー | ー |
Dec 27, 2024 | 1,127 | +1.44% | 1,114 | 103,800 | 400 | 214,200 | 535.50 |