About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Focus Systems Corporation(4662) Historical

4662
TSE Prime
Focus Systems Corporation
1,115
JPY
+4
(+0.36%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,462 JPY
52 Week Low Aug 5, 2024
932 JPY
Yearly High Mar 6, 2024
1,462 JPY
Yearly Low Aug 5, 2024
932 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,111 1,121 1,109 1,115 +4 +0.36% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,111 +0.54% 1,123 71,700
Dec 13, 2024 1,105 -0.63% 1,111 70,800 300 220,500 735.00
Dec 6, 2024 1,112 +1.92% 1,095 73,300 300 221,000 736.67
Nov 29, 2024 1,091 +0.37% 1,093 94,000 400 223,500 558.75
Nov 22, 2024 1,087 +1.02% 1,086 79,000 0 225,100
Nov 15, 2024 1,076 -1.82% 1,090 68,100 0 228,200
Nov 8, 2024 1,096 +2.24% 1,099 55,600 0 218,100
Nov 1, 2024 1,072 +2.10% 1,067 110,900 200 213,000 1,065.00
Oct 25, 2024 1,050 -4.89% 1,065 158,400 400 210,300 525.75
Oct 18, 2024 1,104 -0.54% 1,112 56,900 0 211,800
Oct 11, 2024 1,110 -2.46% 1,117 65,300 0 211,700
Oct 4, 2024 1,138 -2.32% 1,124 82,700 0 205,700
Sep 27, 2024 1,165 +3.56% 1,154 142,500 0 204,500
Sep 20, 2024 1,125 +1.90% 1,121 89,900 800 190,000 237.50
Sep 13, 2024 1,104 -2.82% 1,115 95,100 800 190,700 238.38
Sep 6, 2024 1,136 -3.65% 1,149 118,700 800 190,600 238.25
Aug 30, 2024 1,179 +5.27% 1,159 101,900 1,400 201,600 144.00
Aug 23, 2024 1,120 -0.71% 1,128 56,000 100 202,100 2,021.00
Aug 16, 2024 1,128 +4.35% 1,116 116,500 200 201,800 1,009.00
Aug 9, 2024 1,081 -6.65% 1,043 206,100 200 202,500 1,012.50