Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,111 | 1,121 | 1,109 | 1,115 | +4 | +0.36% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,111 | +0.54% | 1,123 | 71,700 | ー | ー | ー |
Dec 13, 2024 | 1,105 | -0.63% | 1,111 | 70,800 | 300 | 220,500 | 735.00 |
Dec 6, 2024 | 1,112 | +1.92% | 1,095 | 73,300 | 300 | 221,000 | 736.67 |
Nov 29, 2024 | 1,091 | +0.37% | 1,093 | 94,000 | 400 | 223,500 | 558.75 |
Nov 22, 2024 | 1,087 | +1.02% | 1,086 | 79,000 | 0 | 225,100 | ー |
Nov 15, 2024 | 1,076 | -1.82% | 1,090 | 68,100 | 0 | 228,200 | ー |
Nov 8, 2024 | 1,096 | +2.24% | 1,099 | 55,600 | 0 | 218,100 | ー |
Nov 1, 2024 | 1,072 | +2.10% | 1,067 | 110,900 | 200 | 213,000 | 1,065.00 |
Oct 25, 2024 | 1,050 | -4.89% | 1,065 | 158,400 | 400 | 210,300 | 525.75 |
Oct 18, 2024 | 1,104 | -0.54% | 1,112 | 56,900 | 0 | 211,800 | ー |
Oct 11, 2024 | 1,110 | -2.46% | 1,117 | 65,300 | 0 | 211,700 | ー |
Oct 4, 2024 | 1,138 | -2.32% | 1,124 | 82,700 | 0 | 205,700 | ー |
Sep 27, 2024 | 1,165 | +3.56% | 1,154 | 142,500 | 0 | 204,500 | ー |
Sep 20, 2024 | 1,125 | +1.90% | 1,121 | 89,900 | 800 | 190,000 | 237.50 |
Sep 13, 2024 | 1,104 | -2.82% | 1,115 | 95,100 | 800 | 190,700 | 238.38 |
Sep 6, 2024 | 1,136 | -3.65% | 1,149 | 118,700 | 800 | 190,600 | 238.25 |
Aug 30, 2024 | 1,179 | +5.27% | 1,159 | 101,900 | 1,400 | 201,600 | 144.00 |
Aug 23, 2024 | 1,120 | -0.71% | 1,128 | 56,000 | 100 | 202,100 | 2,021.00 |
Aug 16, 2024 | 1,128 | +4.35% | 1,116 | 116,500 | 200 | 201,800 | 1,009.00 |
Aug 9, 2024 | 1,081 | -6.65% | 1,043 | 206,100 | 200 | 202,500 | 1,012.50 |