Focus Systems Corporation(4662) Historical

52 Week High Dec 9, 2025

2,249 JPY

52 Week Low Apr 11, 2025

955 JPY

Yearly High Jan 19, 2026

1,951 JPY

Yearly Low Mar 30, 2026

1,537 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,600	1,663	1,558	1,560	-9	-0.57%	384,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,643	1,699	1,537	1,569	-114	-6.77%	1,531,200
Feb, 2026	1,828	1,880	1,623	1,683	-152	-8.28%	1,877,700
Jan, 2026	1,790	1,951	1,786	1,835	+20	+1.10%	2,159,200
Dec, 2025	1,758	2,249	1,691	1,815	+57	+3.24%	8,200,100
Nov, 2025	1,611	1,810	1,555	1,758	+139	+8.59%	825,800
Oct, 2025	1,593	1,710	1,540	1,619	+15	+0.94%	655,900
Sep, 2025	1,637	1,668	1,570	1,604	-37	-2.25%	571,700
Aug, 2025	1,443	1,704	1,421	1,641	+201	+13.96%	1,022,600
Jul, 2025	1,500	1,510	1,346	1,440	-60	-4.00%	650,200
Jun, 2025	1,350	1,520	1,345	1,500	+133	+9.73%	871,000
May, 2025	1,110	1,381	1,100	1,367	+255	+22.93%	1,050,100
Apr, 2025	1,074	1,126	912	1,112	+38	+3.54%	729,500
Mar, 2025	1,065	1,159	1,065	1,074	+11	+1.03%	533,100
Feb, 2025	1,101	1,123	1,036	1,063	-48	-4.32%	320,200
Jan, 2025	1,120	1,123	1,047	1,111	-2	-0.18%	300,900
Dec, 2024	1,091	1,137	1,076	1,113	+22	+2.02%	328,500
Nov, 2024	1,076	1,125	1,065	1,091	+9	+0.83%	321,600
Oct, 2024	1,140	1,144	1,030	1,082	-32	-2.87%	418,300
Sep, 2024	1,183	1,183	1,083	1,114	-65	-5.51%	477,200
Aug, 2024	1,276	1,280	932	1,179	-108	-8.39%	551,100