Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,091 | 1,137 | 1,076 | 1,115 | +24 | +2.20% | 244,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,076 | 1,125 | 1,065 | 1,091 | +9 | +0.83% | 321,600 |
Oct, 2024 | 1,140 | 1,144 | 1,030 | 1,082 | -32 | -2.87% | 418,300 |
Sep, 2024 | 1,183 | 1,183 | 1,083 | 1,114 | -65 | -5.51% | 477,200 |
Aug, 2024 | 1,276 | 1,280 | 932 | 1,179 | -108 | -8.39% | 551,100 |
Jul, 2024 | 1,285 | 1,297 | 1,202 | 1,287 | +6 | +0.47% | 549,100 |
Jun, 2024 | 1,128 | 1,293 | 1,089 | 1,281 | +173 | +15.61% | 495,700 |
May, 2024 | 1,220 | 1,252 | 1,060 | 1,108 | -112 | -9.18% | 835,000 |
Apr, 2024 | 1,302 | 1,307 | 1,179 | 1,220 | -89 | -6.80% | 631,300 |
Mar, 2024 | 1,128 | 1,462 | 1,111 | 1,309 | +180 | +15.94% | 2,217,900 |
Feb, 2024 | 1,054 | 1,163 | 1,027 | 1,129 | +68 | +6.41% | 861,500 |
Jan, 2024 | 994 | 1,068 | 986 | 1,061 | +66 | +6.63% | 587,500 |
Dec, 2023 | 984 | 999 | 958 | 995 | +4 | +0.40% | 534,700 |
Nov, 2023 | 992 | 1,004 | 961 | 991 | +2 | +0.20% | 573,600 |
Oct, 2023 | 981 | 993 | 942 | 989 | +9 | +0.92% | 711,500 |
Sep, 2023 | 987 | 1,004 | 963 | 980 | -2 | -0.20% | 493,800 |
Aug, 2023 | 1,024 | 1,031 | 934 | 982 | -51 | -4.94% | 815,300 |
Jul, 2023 | 1,065 | 1,075 | 1,002 | 1,033 | -22 | -2.09% | 666,100 |
Jun, 2023 | 1,032 | 1,098 | 1,028 | 1,055 | +25 | +2.43% | 874,800 |
May, 2023 | 1,020 | 1,040 | 1,010 | 1,030 | +13 | +1.28% | 580,200 |
Apr, 2023 | 1,005 | 1,038 | 986 | 1,017 | +14 | +1.40% | 521,800 |