About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Focus Systems Corporation(4662) Historical

4662
TSE Prime
Focus Systems Corporation
1,115
JPY
+4
(+0.36%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,462 JPY
52 Week Low Aug 5, 2024
932 JPY
Yearly High Mar 6, 2024
1,462 JPY
Yearly Low Aug 5, 2024
932 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,091 1,137 1,076 1,115 +24 +2.20% 244,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,076 1,125 1,065 1,091 +9 +0.83% 321,600
Oct, 2024 1,140 1,144 1,030 1,082 -32 -2.87% 418,300
Sep, 2024 1,183 1,183 1,083 1,114 -65 -5.51% 477,200
Aug, 2024 1,276 1,280 932 1,179 -108 -8.39% 551,100
Jul, 2024 1,285 1,297 1,202 1,287 +6 +0.47% 549,100
Jun, 2024 1,128 1,293 1,089 1,281 +173 +15.61% 495,700
May, 2024 1,220 1,252 1,060 1,108 -112 -9.18% 835,000
Apr, 2024 1,302 1,307 1,179 1,220 -89 -6.80% 631,300
Mar, 2024 1,128 1,462 1,111 1,309 +180 +15.94% 2,217,900
Feb, 2024 1,054 1,163 1,027 1,129 +68 +6.41% 861,500
Jan, 2024 994 1,068 986 1,061 +66 +6.63% 587,500
Dec, 2023 984 999 958 995 +4 +0.40% 534,700
Nov, 2023 992 1,004 961 991 +2 +0.20% 573,600
Oct, 2023 981 993 942 989 +9 +0.92% 711,500
Sep, 2023 987 1,004 963 980 -2 -0.20% 493,800
Aug, 2023 1,024 1,031 934 982 -51 -4.94% 815,300
Jul, 2023 1,065 1,075 1,002 1,033 -22 -2.09% 666,100
Jun, 2023 1,032 1,098 1,028 1,055 +25 +2.43% 874,800
May, 2023 1,020 1,040 1,010 1,030 +13 +1.28% 580,200
Apr, 2023 1,005 1,038 986 1,017 +14 +1.40% 521,800