Focus Systems Corporation(4662) Historical

52 Week High Jun 19, 2025

1,520 JPY

52 Week Low Apr 7, 2025

912 JPY

Yearly High Jun 19, 2025

1,520 JPY

Yearly Low Apr 7, 2025

912 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,443	1,451	1,438	1,450	+10	+0.69%	26,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,500	1,510	1,346	1,440	-60	-4.00%	650,200
Jun, 2025	1,350	1,520	1,345	1,500	+133	+9.73%	871,000
May, 2025	1,110	1,381	1,100	1,367	+255	+22.93%	1,050,100
Apr, 2025	1,074	1,126	912	1,112	+38	+3.54%	729,500
Mar, 2025	1,065	1,159	1,065	1,074	+11	+1.03%	533,100
Feb, 2025	1,101	1,123	1,036	1,063	-48	-4.32%	320,200
Jan, 2025	1,120	1,123	1,047	1,111	-2	-0.18%	300,900
Dec, 2024	1,091	1,137	1,076	1,113	+22	+2.02%	328,500
Nov, 2024	1,076	1,125	1,065	1,091	+9	+0.83%	321,600
Oct, 2024	1,140	1,144	1,030	1,082	-32	-2.87%	418,300
Sep, 2024	1,183	1,183	1,083	1,114	-65	-5.51%	477,200
Aug, 2024	1,276	1,280	932	1,179	-108	-8.39%	551,100
Jul, 2024	1,285	1,297	1,202	1,287	+6	+0.47%	549,100
Jun, 2024	1,128	1,293	1,089	1,281	+173	+15.61%	495,700
May, 2024	1,220	1,252	1,060	1,108	-112	-9.18%	835,000
Apr, 2024	1,302	1,307	1,179	1,220	-89	-6.80%	631,300
Mar, 2024	1,128	1,462	1,111	1,309	+180	+15.94%	2,217,900
Feb, 2024	1,054	1,163	1,027	1,129	+68	+6.41%	861,500
Jan, 2024	994	1,068	986	1,061	+66	+6.63%	587,500
Dec, 2023	984	999	958	995	+4	+0.40%	534,700