About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
3,363.0
JPY
-17.0
(-0.50%)
Dec 23, 3:30 pm JST
21.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,351
Dec 23, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
5,765.0 JPY
52 Week Low Dec 17, 2024
3,210.0 JPY
Yearly High Jan 17, 2024
5,765.0 JPY
Yearly Low Dec 17, 2024
3,210.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,238 5,765 3,210 3,363 -1,888 -35.96% 1,005,447,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,810.0 5,756.0 3,723.0 5,251.0 +1,419.0 +37.03% 1,007,657,096
2022 3,873.0 4,970.0 3,354.0 3,832.0 -47.0 -1.21% 1,073,764,484
2021 3,340.0 4,092.0 2,920.0 3,879.0 +471.0 +13.82% 869,825,987
2020 2,952.0 3,718.0 2,250.0 3,408.0 +432.0 +14.52% 1,256,670,481
2019 2,165.0 3,396.0 2,153.0 2,976.0 +765.0 +34.60% 718,100,989
2018 2,072.0 2,494.0 1,981.8 2,211.0 +157.0 +7.64% 728,655,989
2017 1,328.0 2,170.0 1,212.2 2,054.0 +732.8 +55.46% 965,519,986
2016 1,452.0 1,647.4 1,164.6 1,321.2 -146.2 -9.96% 1,272,596,981
2015 1,390.0 1,978.0 1,176.0 1,467.4 +79.9 +5.76% 2,606,462,961
2014 756.5 1,424.7 737.5 1,387.5 +629.0 +82.93% 1,324,547,980
2013 529.0 840.0 522.5 758.5 +235.0 +44.89% 1,508,757,978
2012 408.0 559.5 391.0 523.5 +117.0 +28.78% 983,431,985
2011 379.0 416.0 300.0 406.5 +30.5 +8.11% 1,578,541,976
2010 308.0 397.5 306.5 376.0 +70.0 +22.88% 1,005,047,985
2009 372.0 372.5 298.0 306.0 -64.0 -17.30% 1,015,779,985
2008 335.5 375.0 287.5 370.0 +33.0 +9.79% 1,277,793,981
2007 316.5 359.0 302.5 337.0 +25.5 +8.19% 1,105,747,984
2006 323.0 351.0 296.0 311.5 -10.0 -3.11% 963,951,986
2005 352.5 357.0 314.0 321.5 -34.5 -9.69% 702,097,990
2004 333.5 386.5 311.5 356.0 +25.5 +7.72% 608,899,991