Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,238 | 5,765 | 3,210 | 3,363 | -1,888 | -35.96% | 1,005,447,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,810.0 | 5,756.0 | 3,723.0 | 5,251.0 | +1,419.0 | +37.03% | 1,007,657,096 |
2022 | 3,873.0 | 4,970.0 | 3,354.0 | 3,832.0 | -47.0 | -1.21% | 1,073,764,484 |
2021 | 3,340.0 | 4,092.0 | 2,920.0 | 3,879.0 | +471.0 | +13.82% | 869,825,987 |
2020 | 2,952.0 | 3,718.0 | 2,250.0 | 3,408.0 | +432.0 | +14.52% | 1,256,670,481 |
2019 | 2,165.0 | 3,396.0 | 2,153.0 | 2,976.0 | +765.0 | +34.60% | 718,100,989 |
2018 | 2,072.0 | 2,494.0 | 1,981.8 | 2,211.0 | +157.0 | +7.64% | 728,655,989 |
2017 | 1,328.0 | 2,170.0 | 1,212.2 | 2,054.0 | +732.8 | +55.46% | 965,519,986 |
2016 | 1,452.0 | 1,647.4 | 1,164.6 | 1,321.2 | -146.2 | -9.96% | 1,272,596,981 |
2015 | 1,390.0 | 1,978.0 | 1,176.0 | 1,467.4 | +79.9 | +5.76% | 2,606,462,961 |
2014 | 756.5 | 1,424.7 | 737.5 | 1,387.5 | +629.0 | +82.93% | 1,324,547,980 |
2013 | 529.0 | 840.0 | 522.5 | 758.5 | +235.0 | +44.89% | 1,508,757,978 |
2012 | 408.0 | 559.5 | 391.0 | 523.5 | +117.0 | +28.78% | 983,431,985 |
2011 | 379.0 | 416.0 | 300.0 | 406.5 | +30.5 | +8.11% | 1,578,541,976 |
2010 | 308.0 | 397.5 | 306.5 | 376.0 | +70.0 | +22.88% | 1,005,047,985 |
2009 | 372.0 | 372.5 | 298.0 | 306.0 | -64.0 | -17.30% | 1,015,779,985 |
2008 | 335.5 | 375.0 | 287.5 | 370.0 | +33.0 | +9.79% | 1,277,793,981 |
2007 | 316.5 | 359.0 | 302.5 | 337.0 | +25.5 | +8.19% | 1,105,747,984 |
2006 | 323.0 | 351.0 | 296.0 | 311.5 | -10.0 | -3.11% | 963,951,986 |
2005 | 352.5 | 357.0 | 314.0 | 321.5 | -34.5 | -9.69% | 702,097,990 |
2004 | 333.5 | 386.5 | 311.5 | 356.0 | +25.5 | +7.72% | 608,899,991 |