ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Aug 22, 2024

4,126.0 JPY

52 Week Low Apr 3, 2025

2,755.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Apr 3, 2025

2,755.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,430	3,725	2,755	3,301	-121	-3.54%	685,692,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,238.0	5,765.0	3,210.0	3,422.0	-1,829.0	-34.83%	1,018,848,200
2023	3,810.0	5,756.0	3,723.0	5,251.0	+1,419.0	+37.03%	1,007,657,096
2022	3,873.0	4,970.0	3,354.0	3,832.0	-47.0	-1.21%	1,073,764,484
2021	3,340.0	4,092.0	2,920.0	3,879.0	+471.0	+13.82%	869,825,987
2020	2,952.0	3,718.0	2,250.0	3,408.0	+432.0	+14.52%	1,256,670,481
2019	2,165.0	3,396.0	2,153.0	2,976.0	+765.0	+34.60%	718,100,989
2018	2,072.0	2,494.0	1,981.8	2,211.0	+157.0	+7.64%	728,655,989
2017	1,328.0	2,170.0	1,212.2	2,054.0	+732.8	+55.46%	965,519,986
2016	1,452.0	1,647.4	1,164.6	1,321.2	-146.2	-9.96%	1,272,596,981
2015	1,390.0	1,978.0	1,176.0	1,467.4	+79.9	+5.76%	2,606,462,961
2014	756.5	1,424.7	737.5	1,387.5	+629.0	+82.93%	1,324,547,980
2013	529.0	840.0	522.5	758.5	+235.0	+44.89%	1,508,757,978
2012	408.0	559.5	391.0	523.5	+117.0	+28.78%	983,431,985
2011	379.0	416.0	300.0	406.5	+30.5	+8.11%	1,578,541,976
2010	308.0	397.5	306.5	376.0	+70.0	+22.88%	1,005,047,985
2009	372.0	372.5	298.0	306.0	-64.0	-17.30%	1,015,779,985
2008	335.5	375.0	287.5	370.0	+33.0	+9.79%	1,277,793,981
2007	316.5	359.0	302.5	337.0	+25.5	+8.19%	1,105,747,984
2006	323.0	351.0	296.0	311.5	-10.0	-3.11%	963,951,986
2005	352.5	357.0	314.0	321.5	-34.5	-9.69%	702,097,990