ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Sep 16, 2025

3,715.0 JPY

52 Week Low Apr 27, 2026

2,378.0 JPY

Yearly High Jan 7, 2026

2,947.0 JPY

Yearly Low Apr 27, 2026

2,378.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,415	2,434	2,395	2,434	+47	+1.97%	6,665,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,397.0	2,424.0	2,378.0	2,387.5	-12.5	-0.52%	7,915,300
Apr 24, 2026	2,448.0	2,470.0	2,390.0	2,400.0	-82.0	-3.30%	8,297,100
Apr 23, 2026	2,553.5	2,576.0	2,481.5	2,482.0	-105.5	-4.08%	7,872,200
Apr 22, 2026	2,607.5	2,626.5	2,577.5	2,587.5	-25.5	-0.98%	3,559,600
Apr 21, 2026	2,644.0	2,654.0	2,613.0	2,613.0	-30.5	-1.15%	2,835,000
Apr 20, 2026	2,649.0	2,665.0	2,640.0	2,643.5	+8.5	+0.32%	2,678,200
Apr 17, 2026	2,618.0	2,658.0	2,615.0	2,635.0	-5.5	-0.21%	3,100,700
Apr 16, 2026	2,666.0	2,696.0	2,638.5	2,640.5	+4.0	+0.15%	4,044,400
Apr 15, 2026	2,556.5	2,647.5	2,556.5	2,636.5	+88.5	+3.47%	5,357,000
Apr 14, 2026	2,601.0	2,615.0	2,548.0	2,548.0	-53.0	-2.04%	4,294,600
Apr 13, 2026	2,608.5	2,615.0	2,579.0	2,601.0	-6.5	-0.25%	3,406,300
Apr 10, 2026	2,600.0	2,616.0	2,584.0	2,607.5	-5.0	-0.19%	4,662,900
Apr 9, 2026	2,660.0	2,691.5	2,612.5	2,612.5	-61.5	-2.30%	5,196,300
Apr 8, 2026	2,675.5	2,687.0	2,655.0	2,674.0	+28.5	+1.08%	4,618,200
Apr 7, 2026	2,675.0	2,693.5	2,642.0	2,645.5	-34.0	-1.27%	3,653,500
Apr 6, 2026	2,724.0	2,730.0	2,673.0	2,679.5	-53.0	-1.94%	3,994,400
Apr 3, 2026	2,735.0	2,763.0	2,725.5	2,732.5	-2.5	-0.09%	1,704,800
Apr 2, 2026	2,713.0	2,768.5	2,710.0	2,735.0	-3.0	-0.11%	3,089,000
Apr 1, 2026	2,702.0	2,738.0	2,686.0	2,738.0	+38.0	+1.41%	4,114,300
Mar 31, 2026	2,691.0	2,729.5	2,677.5	2,700.0	+62.5	+2.37%	4,855,500