kabutan

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
2,911.0
JPY
-44.0
(-1.49%)
Dec 5, 12:57 pm JST
18.76
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,911.9
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,725.0 JPY
52 Week Low Apr 3, 2025
2,755.0 JPY
Yearly High Jan 30, 2025
3,725.0 JPY
Yearly Low Apr 3, 2025
2,755.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,910 2,930 2,906 2,911 -44 -1.49% 1,554,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,897.0 2,959.0 2,894.5 2,955.0 +59.5 +2.05% 3,169,800
Dec 3, 2025 2,921.0 2,933.0 2,893.0 2,895.5 -25.5 -0.87% 4,199,900
Dec 2, 2025 2,932.0 2,946.0 2,912.0 2,921.0 -11.0 -0.38% 3,929,000
Dec 1, 2025 2,999.5 2,999.5 2,932.0 2,932.0 -75.0 -2.49% 6,066,500
Nov 28, 2025 3,043.0 3,043.0 3,000.0 3,007.0 -35.0 -1.15% 3,567,800
Nov 27, 2025 3,018.0 3,042.0 3,011.0 3,042.0 +22.0 +0.73% 2,336,600
Nov 26, 2025 3,022.0 3,033.0 3,006.0 3,020.0 +26.5 +0.89% 3,571,900
Nov 25, 2025 3,044.0 3,055.0 2,993.5 2,993.5 -79.5 -2.59% 4,808,000
Nov 21, 2025 3,004.0 3,073.0 3,001.0 3,073.0 +88.0 +2.95% 9,781,200
Nov 20, 2025 3,011.0 3,053.0 2,985.0 2,985.0 -51.0 -1.68% 4,127,100
Nov 19, 2025 3,034.0 3,063.0 3,008.0 3,036.0 +31.0 +1.03% 3,749,500
Nov 18, 2025 3,010.0 3,033.0 2,992.0 3,005.0 +22.5 +0.75% 5,411,300
Nov 17, 2025 3,099.0 3,108.0 2,967.0 2,982.5 -179.5 -5.68% 11,614,800
Nov 14, 2025 3,098.0 3,162.0 3,081.0 3,162.0 +80.0 +2.60% 4,590,200
Nov 13, 2025 3,106.0 3,118.0 3,072.0 3,082.0 +3.0 +0.10% 2,686,700
Nov 12, 2025 3,078.0 3,126.0 3,076.0 3,079.0 +8.0 +0.26% 3,908,800
Nov 11, 2025 3,088.0 3,119.0 3,061.0 3,071.0 -24.0 -0.78% 3,083,100
Nov 10, 2025 3,125.0 3,132.0 3,058.0 3,095.0 -16.0 -0.51% 4,112,700
Nov 7, 2025 3,058.0 3,111.0 3,051.0 3,111.0 +35.0 +1.14% 5,196,500
Nov 6, 2025 3,100.0 3,140.0 3,058.0 3,076.0 -66.0 -2.10% 6,487,800