ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Jan 28, 2026

2,711.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Jan 28, 2026

2,711.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,724	2,747	2,707	2,745	+11	+0.42%	4,989,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,750.0	2,752.5	2,711.0	2,734.0	-26.0	-0.94%	5,067,900
Jan 27, 2026	2,801.0	2,808.0	2,757.0	2,760.0	-65.5	-2.32%	5,625,900
Jan 26, 2026	2,806.0	2,835.0	2,775.0	2,825.5	+30.5	+1.09%	5,012,200
Jan 23, 2026	2,808.0	2,822.0	2,792.0	2,795.0	+11.5	+0.41%	3,454,700
Jan 22, 2026	2,802.0	2,818.0	2,783.5	2,783.5	-19.5	-0.70%	3,775,600
Jan 21, 2026	2,835.0	2,835.0	2,781.0	2,803.0	-38.5	-1.35%	5,746,100
Jan 20, 2026	2,812.0	2,856.5	2,805.0	2,841.5	+25.0	+0.89%	4,725,900
Jan 19, 2026	2,814.5	2,823.0	2,795.0	2,816.5	-5.0	-0.18%	4,675,500
Jan 16, 2026	2,871.0	2,872.0	2,818.5	2,821.5	-52.0	-1.81%	5,236,700
Jan 15, 2026	2,889.5	2,892.5	2,852.0	2,873.5	-20.0	-0.69%	4,426,200
Jan 14, 2026	2,889.0	2,902.5	2,877.0	2,893.5	+1.0	+0.03%	3,627,000
Jan 13, 2026	2,900.0	2,914.5	2,883.0	2,892.5	+2.5	+0.09%	4,131,400
Jan 9, 2026	2,907.0	2,933.5	2,886.0	2,890.0	-17.5	-0.60%	3,618,100
Jan 8, 2026	2,911.0	2,934.0	2,874.0	2,907.5	-19.5	-0.67%	3,806,200
Jan 7, 2026	2,869.0	2,947.0	2,856.0	2,927.0	+59.5	+2.07%	5,804,500
Jan 6, 2026	2,854.0	2,869.0	2,841.0	2,867.5	+7.5	+0.26%	4,652,500
Jan 5, 2026	2,900.0	2,912.5	2,855.0	2,860.0	-38.5	-1.33%	4,644,600
Dec 30, 2025	2,903.5	2,905.5	2,880.5	2,898.5	+15.0	+0.52%	3,266,400
Dec 29, 2025	2,929.0	2,929.5	2,875.0	2,883.5	-32.5	-1.11%	4,143,000
Dec 26, 2025	2,916.5	2,932.0	2,904.5	2,916.0	+1.0	+0.03%	3,227,100