About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
3,363.0
JPY
-17.0
(-0.50%)
Dec 23, 3:30 pm JST
21.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,363
Dec 23, 5:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
5,765.0 JPY
52 Week Low Dec 17, 2024
3,210.0 JPY
Yearly High Jan 17, 2024
5,765.0 JPY
Yearly Low Dec 17, 2024
3,210.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,415 3,416 3,325 3,363 -17 -0.50% 3,205,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,380.0 +1.08% 3,316.0 24,213,500 ー ー ー
Dec 13, 2024 3,344.0 -2.39% 3,386.2 17,935,200 856,900 5,197,000 6.06
Dec 6, 2024 3,426.0 -3.17% 3,454.7 18,979,400 778,600 4,714,200 6.05
Nov 29, 2024 3,538.0 +4.61% 3,526.0 32,725,500 810,000 4,608,400 5.69
Nov 22, 2024 3,382.0 -6.88% 3,511.8 21,470,200 667,600 5,020,800 7.52
Nov 15, 2024 3,632.0 -5.42% 3,763.7 16,485,600 545,200 4,068,200 7.46
Nov 8, 2024 3,840.0 +2.62% 3,814.3 16,475,000 642,200 4,001,100 6.23
Nov 1, 2024 3,742.0 +6.52% 3,678.0 43,351,400 620,300 4,276,700 6.89
Oct 25, 2024 3,513.0 -0.96% 3,568.6 15,783,300 593,600 4,842,600 8.16
Oct 18, 2024 3,547.0 -1.72% 3,594.6 15,318,600 644,700 5,046,600 7.83
Oct 11, 2024 3,609.0 -3.09% 3,691.5 14,828,000 641,200 4,838,000 7.55
Oct 4, 2024 3,724.0 -3.32% 3,700.7 18,217,500 627,100 4,594,300 7.33
Sep 27, 2024 3,852.0 -1.48% 3,809.8 18,242,000 615,800 4,419,400 7.18
Sep 20, 2024 3,910.0 +1.69% 3,894.0 12,473,000 578,800 4,344,400 7.51
Sep 13, 2024 3,845.0 -0.85% 3,901.8 15,540,200 524,000 4,653,100 8.88
Sep 6, 2024 3,878.0 -2.76% 3,925.6 16,541,400 465,800 4,786,400 10.28
Aug 30, 2024 3,988.0 -1.04% 3,984.9 19,460,900 475,900 4,769,600 10.02
Aug 23, 2024 4,030.0 +1.95% 4,017.1 17,304,100 484,900 4,661,200 9.61
Aug 16, 2024 3,953.0 +0.89% 3,899.7 19,154,800 583,200 4,808,500 8.25
Aug 9, 2024 3,918.0 -2.39% 3,894.4 34,582,100 540,500 4,739,800 8.77