ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Sep 16, 2025

3,715.0 JPY

52 Week Low Feb 4, 2026

2,637.5 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Feb 4, 2026

2,637.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,769	2,815	2,768	2,787	-6	-0.20%	4,040,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,787.0	-0.57%	2,809.1	26,076,800	ー	ー	ー
Mar 6, 2026	2,803.0	-0.46%	2,777.2	25,235,700	2,008,200	4,380,400	2.18
Feb 27, 2026	2,816.0	+3.89%	2,794.7	22,905,900	1,921,100	4,562,900	2.38
Feb 20, 2026	2,710.5	-3.85%	2,752.9	15,826,800	1,698,500	5,007,300	2.95
Feb 13, 2026	2,819.0	+2.34%	2,790.6	18,486,700	1,751,200	4,819,100	2.75
Feb 6, 2026	2,754.5	+1.66%	2,714.7	28,205,800	1,780,300	5,259,700	2.95
Jan 30, 2026	2,709.5	-3.06%	2,738.2	33,111,500	1,664,900	5,736,700	3.45
Jan 23, 2026	2,795.0	-0.94%	2,809.7	22,377,800	1,381,700	5,192,500	3.76
Jan 16, 2026	2,821.5	-2.37%	2,869.8	17,421,300	1,266,300	5,029,100	3.97
Jan 9, 2026	2,890.0	-0.29%	2,888.9	22,525,900	1,200,500	4,599,500	3.83
Dec 30, 2025	2,898.5	-0.60%	2,893.8	7,409,400	ー	ー	ー
Dec 26, 2025	2,916.0	+1.80%	2,905.6	16,305,600	1,135,900	4,640,800	4.09
Dec 19, 2025	2,864.5	+0.09%	2,856.0	21,164,000	1,214,500	4,936,300	4.06
Dec 12, 2025	2,862.0	-1.31%	2,846.3	24,754,200	1,182,900	4,988,900	4.22
Dec 5, 2025	2,900.0	-3.56%	2,930.8	20,575,900	926,300	4,870,500	5.26
Nov 28, 2025	3,007.0	-2.15%	3,015.8	14,284,300	877,400	4,032,400	4.60
Nov 21, 2025	3,073.0	-2.81%	3,022.9	34,683,900	854,800	3,494,500	4.09
Nov 14, 2025	3,162.0	+1.64%	3,099.5	18,381,500	854,600	3,165,200	3.70
Nov 7, 2025	3,111.0	-0.29%	3,118.0	25,917,600	882,600	3,395,600	3.85
Oct 31, 2025	3,120.0	-10.55%	3,283.5	30,913,900	962,500	3,695,600	3.84