ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Jan 28, 2026

2,711.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Jan 28, 2026

2,711.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,806	2,835	2,707	2,745	-50	-1.77%	25,684,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,795.0	-0.94%	2,809.7	22,377,800	1,381,700	5,192,500	3.76
Jan 16, 2026	2,821.5	-2.37%	2,869.8	17,421,300	1,266,300	5,029,100	3.97
Jan 9, 2026	2,890.0	-0.29%	2,888.9	22,525,900	1,200,500	4,599,500	3.83
Dec 30, 2025	2,898.5	-0.60%	2,893.8	7,409,400	ー	ー	ー
Dec 26, 2025	2,916.0	+1.80%	2,905.6	16,305,600	1,135,900	4,640,800	4.09
Dec 19, 2025	2,864.5	+0.09%	2,856.0	21,164,000	1,214,500	4,936,300	4.06
Dec 12, 2025	2,862.0	-1.31%	2,846.3	24,754,200	1,182,900	4,988,900	4.22
Dec 5, 2025	2,900.0	-3.56%	2,930.8	20,575,900	926,300	4,870,500	5.26
Nov 28, 2025	3,007.0	-2.15%	3,015.8	14,284,300	877,400	4,032,400	4.60
Nov 21, 2025	3,073.0	-2.81%	3,022.9	34,683,900	854,800	3,494,500	4.09
Nov 14, 2025	3,162.0	+1.64%	3,099.5	18,381,500	854,600	3,165,200	3.70
Nov 7, 2025	3,111.0	-0.29%	3,118.0	25,917,600	882,600	3,395,600	3.85
Oct 31, 2025	3,120.0	-10.55%	3,283.5	30,913,900	962,500	3,695,600	3.84
Oct 24, 2025	3,488.0	-2.84%	3,563.9	11,562,200	1,612,700	2,152,100	1.33
Oct 17, 2025	3,590.0	+0.53%	3,568.5	9,344,700	1,708,400	2,026,300	1.19
Oct 10, 2025	3,571.0	+2.41%	3,545.3	20,091,400	1,740,000	2,108,500	1.21
Oct 3, 2025	3,487.0	-1.52%	3,542.4	18,668,200	1,655,900	2,237,200	1.35
Sep 26, 2025	3,541.0	-0.37%	3,620.6	19,353,800	5,320,600	2,197,200	0.41
Sep 19, 2025	3,554.0	-1.11%	3,636.9	18,201,500	2,787,800	2,746,800	0.99
Sep 12, 2025	3,594.0	-1.48%	3,642.3	18,887,600	2,379,500	2,503,000	1.05