4661 ORIENTAL LAND CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,299	3,382	3,258	3,289	+4	+0.12%	6,158,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,285.0	+3.82%	3,283.5	22,357,100	ー	ー	ー
May 2, 2025	3,164.0	+3.60%	3,049.0	46,265,400	1,304,100	3,637,500	2.79
Apr 25, 2025	3,054.0	-0.62%	3,100.2	14,671,200	760,900	3,755,000	4.93
Apr 18, 2025	3,073.0	-0.97%	3,086.5	14,521,700	767,300	3,511,600	4.58
Apr 11, 2025	3,103.0	+6.34%	2,984.3	41,076,100	650,500	3,613,700	5.56
Apr 4, 2025	2,918.0	-4.39%	2,906.8	28,221,200	666,900	4,402,500	6.60
Mar 28, 2025	3,052.0	-2.09%	3,091.1	19,084,800	888,900	4,302,900	4.84
Mar 21, 2025	3,117.0	-0.16%	3,142.2	13,234,200	1,126,600	4,276,700	3.80
Mar 14, 2025	3,122.0	+0.55%	3,187.3	34,128,600	924,600	4,183,200	4.52
Mar 7, 2025	3,105.0	+0.62%	3,085.2	19,953,300	798,700	4,522,100	5.66
Feb 28, 2025	3,086.0	+1.78%	3,098.4	19,247,200	698,800	4,557,200	6.52
Feb 21, 2025	3,032.0	-5.81%	3,107.7	22,072,100	731,200	4,797,900	6.56
Feb 14, 2025	3,219.0	-4.48%	3,241.9	20,262,700	625,300	4,200,700	6.72
Feb 7, 2025	3,370.0	-3.74%	3,447.0	17,195,000	721,700	3,525,500	4.88
Jan 31, 2025	3,501.0	+2.76%	3,594.0	37,091,900	971,900	3,387,900	3.49
Jan 24, 2025	3,407.0	+2.87%	3,356.2	15,798,700	681,000	3,924,900	5.76
Jan 17, 2025	3,312.0	-0.18%	3,313.5	13,061,400	590,200	4,316,500	7.31
Jan 10, 2025	3,318.0	-3.04%	3,394.2	23,565,500	594,500	4,447,300	7.48
Dec 30, 2024	3,422.0	-0.96%	3,435.8	3,364,700	ー	ー	ー
Dec 27, 2024	3,455.0	+2.22%	3,395.9	16,446,700	627,200	4,233,000	6.75

ORIENTAL LAND CO.,LTD.(4661) Historical

Latest Weekly Price

Weekly Margin Balance