ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Apr 3, 2025

2,755.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Apr 3, 2025

2,755.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,926	2,928	2,785	2,862	-38	-1.31%	29,781,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,900.0	-3.56%	2,930.8	20,575,900	926,300	4,870,500	5.26
Nov 28, 2025	3,007.0	-2.15%	3,015.8	14,284,300	877,400	4,032,400	4.60
Nov 21, 2025	3,073.0	-2.81%	3,022.9	34,683,900	854,800	3,494,500	4.09
Nov 14, 2025	3,162.0	+1.64%	3,099.5	18,381,500	854,600	3,165,200	3.70
Nov 7, 2025	3,111.0	-0.29%	3,118.0	25,917,600	882,600	3,395,600	3.85
Oct 31, 2025	3,120.0	-10.55%	3,283.5	30,913,900	962,500	3,695,600	3.84
Oct 24, 2025	3,488.0	-2.84%	3,563.9	11,562,200	1,612,700	2,152,100	1.33
Oct 17, 2025	3,590.0	+0.53%	3,568.5	9,344,700	1,708,400	2,026,300	1.19
Oct 10, 2025	3,571.0	+2.41%	3,545.3	20,091,400	1,740,000	2,108,500	1.21
Oct 3, 2025	3,487.0	-1.52%	3,542.4	18,668,200	1,655,900	2,237,200	1.35
Sep 26, 2025	3,541.0	-0.37%	3,620.6	19,353,800	5,320,600	2,197,200	0.41
Sep 19, 2025	3,554.0	-1.11%	3,636.9	18,201,500	2,787,800	2,746,800	0.99
Sep 12, 2025	3,594.0	-1.48%	3,642.3	18,887,600	2,379,500	2,503,000	1.05
Sep 5, 2025	3,648.0	+3.67%	3,605.8	18,431,700	2,276,500	2,669,600	1.17
Aug 29, 2025	3,519.0	-2.39%	3,514.4	18,923,500	1,831,200	2,725,600	1.49
Aug 22, 2025	3,605.0	+2.82%	3,595.4	26,748,200	1,803,800	2,503,800	1.39
Aug 15, 2025	3,506.0	+8.61%	3,358.1	19,200,600	1,613,900	2,315,900	1.43
Aug 8, 2025	3,228.0	+1.67%	3,204.4	17,046,900	1,627,600	2,724,200	1.67
Aug 1, 2025	3,175.0	+1.54%	3,121.7	25,764,100	1,520,600	3,066,400	2.02
Jul 25, 2025	3,127.0	+0.39%	3,198.9	17,535,300	1,410,100	3,069,300	2.18