kabutan

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
3,301.0
JPY
+18.0
(+0.55%)
Aug 13, 3:30 pm JST
22.32
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,300
Aug 13, 4:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
4,126.0 JPY
52 Week Low Apr 3, 2025
2,755.0 JPY
Yearly High Jan 30, 2025
3,725.0 JPY
Yearly Low Apr 3, 2025
2,755.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,240 3,319 3,225 3,301 +73 +2.26% 8,487,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,155.0 3,283.0 3,121.0 3,228.0 +53.0 +1.67% 17,046,900
Aug 1, 2025 3,145.0 3,216.0 3,070.0 3,175.0 +48.0 +1.54% 25,764,100
Jul 25, 2025 3,114.0 3,283.0 3,107.0 3,127.0 +12.0 +0.39% 17,535,300
Jul 18, 2025 3,050.0 3,134.0 2,993.0 3,115.0 +61.0 +2.00% 17,153,200
Jul 11, 2025 3,180.0 3,190.0 3,050.0 3,054.0 -113.0 -3.57% 17,287,400
Jul 4, 2025 3,299.0 3,326.0 3,167.0 3,167.0 -116.0 -3.53% 18,556,500
Jun 27, 2025 3,170.0 3,315.0 3,139.0 3,283.0 +83.0 +2.59% 12,120,700
Jun 20, 2025 3,200.0 3,344.0 3,158.0 3,200.0 +32.0 +1.01% 20,073,200
Jun 13, 2025 3,263.0 3,291.0 3,148.0 3,168.0 -110.0 -3.36% 18,740,200
Jun 6, 2025 3,202.0 3,400.0 3,120.0 3,278.0 +65.0 +2.02% 25,298,200
May 30, 2025 3,137.0 3,217.0 3,101.0 3,213.0 +98.0 +3.15% 20,925,700
May 23, 2025 3,399.0 3,400.0 3,086.0 3,115.0 -272.0 -8.03% 22,779,100
May 16, 2025 3,299.0 3,430.0 3,248.0 3,387.0 +102.0 +3.11% 22,116,400
May 9, 2025 3,210.0 3,365.0 3,200.0 3,285.0 +121.0 +3.82% 22,357,100
May 2, 2025 3,102.0 3,183.0 2,940.0 3,164.0 +110.0 +3.60% 46,265,400
Apr 25, 2025 3,068.0 3,168.0 3,043.0 3,054.0 -19.0 -0.62% 14,671,200
Apr 18, 2025 3,110.0 3,138.0 3,025.0 3,073.0 -30.0 -0.97% 14,521,700
Apr 11, 2025 2,868.0 3,164.0 2,791.5 3,103.0 +185.0 +6.34% 41,076,100
Apr 4, 2025 3,010.0 3,013.0 2,755.0 2,918.0 -134.0 -4.39% 28,221,200
Mar 28, 2025 3,100.0 3,131.0 3,033.0 3,052.0 -65.0 -2.09% 19,084,800
1 2 3 4 5
...
15