ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Jan 28, 2026

2,711.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Jan 28, 2026

2,711.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,806	2,835	2,707	2,745	-50	-1.77%	25,684,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,814.5	2,856.5	2,781.0	2,795.0	-26.5	-0.94%	22,377,800
Jan 16, 2026	2,900.0	2,914.5	2,818.5	2,821.5	-68.5	-2.37%	17,421,300
Jan 9, 2026	2,900.0	2,947.0	2,841.0	2,890.0	-8.5	-0.29%	22,525,900
Dec 30, 2025	2,929.0	2,929.5	2,875.0	2,898.5	-17.5	-0.60%	7,409,400
Dec 26, 2025	2,890.0	2,937.0	2,857.5	2,916.0	+51.5	+1.80%	16,305,600
Dec 19, 2025	2,892.0	2,921.0	2,809.0	2,864.5	+2.5	+0.09%	21,164,000
Dec 12, 2025	2,926.5	2,928.0	2,785.0	2,862.0	-38.0	-1.31%	24,754,200
Dec 5, 2025	2,999.5	2,999.5	2,893.0	2,900.0	-107.0	-3.56%	20,575,900
Nov 28, 2025	3,044.0	3,055.0	2,993.5	3,007.0	-66.0	-2.15%	14,284,300
Nov 21, 2025	3,099.0	3,108.0	2,967.0	3,073.0	-89.0	-2.81%	34,683,900
Nov 14, 2025	3,125.0	3,162.0	3,058.0	3,162.0	+51.0	+1.64%	18,381,500
Nov 7, 2025	3,168.0	3,212.0	3,051.0	3,111.0	-9.0	-0.29%	25,917,600
Oct 31, 2025	3,518.0	3,539.0	3,105.0	3,120.0	-368.0	-10.55%	30,913,900
Oct 24, 2025	3,612.0	3,637.0	3,478.0	3,488.0	-102.0	-2.84%	11,562,200
Oct 17, 2025	3,514.0	3,630.0	3,498.0	3,590.0	+19.0	+0.53%	9,344,700
Oct 10, 2025	3,543.0	3,633.0	3,442.0	3,571.0	+84.0	+2.41%	20,091,400
Oct 3, 2025	3,580.0	3,618.0	3,457.0	3,487.0	-54.0	-1.52%	18,668,200
Sep 26, 2025	3,599.0	3,690.0	3,530.0	3,541.0	-13.0	-0.37%	19,353,800
Sep 19, 2025	3,600.0	3,715.0	3,551.0	3,554.0	-40.0	-1.11%	18,201,500
Sep 12, 2025	3,672.0	3,713.0	3,555.0	3,594.0	-54.0	-1.48%	18,887,600