ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Sep 16, 2025

3,715.0 JPY

52 Week Low Feb 4, 2026

2,637.5 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Feb 4, 2026

2,637.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,769	2,815	2,768	2,787	-6	-0.20%	4,040,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,789.0	2,852.5	2,766.5	2,787.0	-16.0	-0.57%	26,076,800
Mar 6, 2026	2,819.0	2,834.0	2,703.0	2,803.0	-13.0	-0.46%	25,235,700
Feb 27, 2026	2,712.0	2,866.0	2,692.0	2,816.0	+105.5	+3.89%	22,905,900
Feb 20, 2026	2,829.0	2,830.0	2,710.5	2,710.5	-108.5	-3.85%	15,826,800
Feb 13, 2026	2,774.0	2,845.0	2,737.0	2,819.0	+64.5	+2.34%	18,486,700
Feb 6, 2026	2,763.0	2,766.0	2,637.5	2,754.5	+45.0	+1.66%	28,205,800
Jan 30, 2026	2,806.0	2,835.0	2,663.0	2,709.5	-85.5	-3.06%	33,111,500
Jan 23, 2026	2,814.5	2,856.5	2,781.0	2,795.0	-26.5	-0.94%	22,377,800
Jan 16, 2026	2,900.0	2,914.5	2,818.5	2,821.5	-68.5	-2.37%	17,421,300
Jan 9, 2026	2,900.0	2,947.0	2,841.0	2,890.0	-8.5	-0.29%	22,525,900
Dec 30, 2025	2,929.0	2,929.5	2,875.0	2,898.5	-17.5	-0.60%	7,409,400
Dec 26, 2025	2,890.0	2,937.0	2,857.5	2,916.0	+51.5	+1.80%	16,305,600
Dec 19, 2025	2,892.0	2,921.0	2,809.0	2,864.5	+2.5	+0.09%	21,164,000
Dec 12, 2025	2,926.5	2,928.0	2,785.0	2,862.0	-38.0	-1.31%	24,754,200
Dec 5, 2025	2,999.5	2,999.5	2,893.0	2,900.0	-107.0	-3.56%	20,575,900
Nov 28, 2025	3,044.0	3,055.0	2,993.5	3,007.0	-66.0	-2.15%	14,284,300
Nov 21, 2025	3,099.0	3,108.0	2,967.0	3,073.0	-89.0	-2.81%	34,683,900
Nov 14, 2025	3,125.0	3,162.0	3,058.0	3,162.0	+51.0	+1.64%	18,381,500
Nov 7, 2025	3,168.0	3,212.0	3,051.0	3,111.0	-9.0	-0.29%	25,917,600
Oct 31, 2025	3,518.0	3,539.0	3,105.0	3,120.0	-368.0	-10.55%	30,913,900