Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,415 | 3,416 | 3,325 | 3,363 | -17 | -0.50% | 3,205,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,338.0 | 3,436.0 | 3,210.0 | 3,380.0 | +36.0 | +1.08% | 24,213,500 |
Dec 13, 2024 | 3,425.0 | 3,445.0 | 3,330.0 | 3,344.0 | -82.0 | -2.39% | 17,935,200 |
Dec 6, 2024 | 3,570.0 | 3,579.0 | 3,373.0 | 3,426.0 | -112.0 | -3.17% | 18,979,400 |
Nov 29, 2024 | 3,418.0 | 3,659.0 | 3,409.0 | 3,538.0 | +156.0 | +4.61% | 32,725,500 |
Nov 22, 2024 | 3,633.0 | 3,702.0 | 3,382.0 | 3,382.0 | -250.0 | -6.88% | 21,470,200 |
Nov 15, 2024 | 3,887.0 | 3,919.0 | 3,632.0 | 3,632.0 | -208.0 | -5.42% | 16,485,600 |
Nov 8, 2024 | 3,772.0 | 3,909.0 | 3,697.0 | 3,840.0 | +98.0 | +2.62% | 16,475,000 |
Nov 1, 2024 | 3,513.0 | 3,829.0 | 3,513.0 | 3,742.0 | +229.0 | +6.52% | 43,351,400 |
Oct 25, 2024 | 3,548.0 | 3,641.0 | 3,513.0 | 3,513.0 | -34.0 | -0.96% | 15,783,300 |
Oct 18, 2024 | 3,621.0 | 3,684.0 | 3,526.0 | 3,547.0 | -62.0 | -1.72% | 15,318,600 |
Oct 11, 2024 | 3,770.0 | 3,812.0 | 3,608.0 | 3,609.0 | -115.0 | -3.09% | 14,828,000 |
Oct 4, 2024 | 3,730.0 | 3,772.0 | 3,623.0 | 3,724.0 | -128.0 | -3.32% | 18,217,500 |
Sep 27, 2024 | 3,918.0 | 3,926.0 | 3,726.0 | 3,852.0 | -58.0 | -1.48% | 18,242,000 |
Sep 20, 2024 | 3,850.0 | 3,986.0 | 3,811.0 | 3,910.0 | +65.0 | +1.69% | 12,473,000 |
Sep 13, 2024 | 3,819.0 | 3,998.0 | 3,815.0 | 3,845.0 | -33.0 | -0.85% | 15,540,200 |
Sep 6, 2024 | 4,040.0 | 4,040.0 | 3,857.0 | 3,878.0 | -110.0 | -2.76% | 16,541,400 |
Aug 30, 2024 | 4,012.0 | 4,042.0 | 3,930.0 | 3,988.0 | -42.0 | -1.04% | 19,460,900 |
Aug 23, 2024 | 3,950.0 | 4,126.0 | 3,868.0 | 4,030.0 | +77.0 | +1.95% | 17,304,100 |
Aug 16, 2024 | 3,919.0 | 3,999.0 | 3,801.0 | 3,953.0 | +35.0 | +0.89% | 19,154,800 |
Aug 9, 2024 | 3,900.0 | 4,028.0 | 3,536.0 | 3,918.0 | -96.0 | -2.39% | 34,582,100 |