Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,240 | 3,319 | 3,225 | 3,301 | +73 | +2.26% | 8,487,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,155.0 | 3,283.0 | 3,121.0 | 3,228.0 | +53.0 | +1.67% | 17,046,900 |
Aug 1, 2025 | 3,145.0 | 3,216.0 | 3,070.0 | 3,175.0 | +48.0 | +1.54% | 25,764,100 |
Jul 25, 2025 | 3,114.0 | 3,283.0 | 3,107.0 | 3,127.0 | +12.0 | +0.39% | 17,535,300 |
Jul 18, 2025 | 3,050.0 | 3,134.0 | 2,993.0 | 3,115.0 | +61.0 | +2.00% | 17,153,200 |
Jul 11, 2025 | 3,180.0 | 3,190.0 | 3,050.0 | 3,054.0 | -113.0 | -3.57% | 17,287,400 |
Jul 4, 2025 | 3,299.0 | 3,326.0 | 3,167.0 | 3,167.0 | -116.0 | -3.53% | 18,556,500 |
Jun 27, 2025 | 3,170.0 | 3,315.0 | 3,139.0 | 3,283.0 | +83.0 | +2.59% | 12,120,700 |
Jun 20, 2025 | 3,200.0 | 3,344.0 | 3,158.0 | 3,200.0 | +32.0 | +1.01% | 20,073,200 |
Jun 13, 2025 | 3,263.0 | 3,291.0 | 3,148.0 | 3,168.0 | -110.0 | -3.36% | 18,740,200 |
Jun 6, 2025 | 3,202.0 | 3,400.0 | 3,120.0 | 3,278.0 | +65.0 | +2.02% | 25,298,200 |
May 30, 2025 | 3,137.0 | 3,217.0 | 3,101.0 | 3,213.0 | +98.0 | +3.15% | 20,925,700 |
May 23, 2025 | 3,399.0 | 3,400.0 | 3,086.0 | 3,115.0 | -272.0 | -8.03% | 22,779,100 |
May 16, 2025 | 3,299.0 | 3,430.0 | 3,248.0 | 3,387.0 | +102.0 | +3.11% | 22,116,400 |
May 9, 2025 | 3,210.0 | 3,365.0 | 3,200.0 | 3,285.0 | +121.0 | +3.82% | 22,357,100 |
May 2, 2025 | 3,102.0 | 3,183.0 | 2,940.0 | 3,164.0 | +110.0 | +3.60% | 46,265,400 |
Apr 25, 2025 | 3,068.0 | 3,168.0 | 3,043.0 | 3,054.0 | -19.0 | -0.62% | 14,671,200 |
Apr 18, 2025 | 3,110.0 | 3,138.0 | 3,025.0 | 3,073.0 | -30.0 | -0.97% | 14,521,700 |
Apr 11, 2025 | 2,868.0 | 3,164.0 | 2,791.5 | 3,103.0 | +185.0 | +6.34% | 41,076,100 |
Apr 4, 2025 | 3,010.0 | 3,013.0 | 2,755.0 | 2,918.0 | -134.0 | -4.39% | 28,221,200 |
Mar 28, 2025 | 3,100.0 | 3,131.0 | 3,033.0 | 3,052.0 | -65.0 | -2.09% | 19,084,800 |