ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Sep 16, 2025

3,715.0 JPY

52 Week Low Apr 27, 2026

2,378.0 JPY

Yearly High Jan 7, 2026

2,947.0 JPY

Yearly Low Apr 27, 2026

2,378.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,397	2,434	2,201	2,224	-176	-7.31%	25,072,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,649.0	2,665.0	2,390.0	2,400.0	-235.0	-8.92%	25,242,100
Apr 17, 2026	2,608.5	2,696.0	2,548.0	2,635.0	+27.5	+1.05%	20,203,000
Apr 10, 2026	2,724.0	2,730.0	2,584.0	2,607.5	-125.0	-4.57%	22,125,300
Apr 3, 2026	2,661.0	2,768.5	2,601.0	2,732.5	+19.0	+0.70%	19,554,800
Mar 27, 2026	2,740.0	2,748.0	2,651.0	2,713.5	-10.5	-0.39%	23,811,500
Mar 19, 2026	2,800.0	2,847.0	2,724.0	2,724.0	-63.0	-2.26%	15,871,200
Mar 13, 2026	2,789.0	2,852.5	2,766.5	2,787.0	-16.0	-0.57%	26,076,800
Mar 6, 2026	2,819.0	2,834.0	2,703.0	2,803.0	-13.0	-0.46%	25,235,700
Feb 27, 2026	2,712.0	2,866.0	2,692.0	2,816.0	+105.5	+3.89%	22,905,900
Feb 20, 2026	2,829.0	2,830.0	2,710.5	2,710.5	-108.5	-3.85%	15,826,800
Feb 13, 2026	2,774.0	2,845.0	2,737.0	2,819.0	+64.5	+2.34%	18,486,700
Feb 6, 2026	2,763.0	2,766.0	2,637.5	2,754.5	+45.0	+1.66%	28,205,800
Jan 30, 2026	2,806.0	2,835.0	2,663.0	2,709.5	-85.5	-3.06%	33,111,500
Jan 23, 2026	2,814.5	2,856.5	2,781.0	2,795.0	-26.5	-0.94%	22,377,800
Jan 16, 2026	2,900.0	2,914.5	2,818.5	2,821.5	-68.5	-2.37%	17,421,300
Jan 9, 2026	2,900.0	2,947.0	2,841.0	2,890.0	-8.5	-0.29%	22,525,900
Dec 30, 2025	2,929.0	2,929.5	2,875.0	2,898.5	-17.5	-0.60%	7,409,400
Dec 26, 2025	2,890.0	2,937.0	2,857.5	2,916.0	+51.5	+1.80%	16,305,600
Dec 19, 2025	2,892.0	2,921.0	2,809.0	2,864.5	+2.5	+0.09%	21,164,000
Dec 12, 2025	2,926.5	2,928.0	2,785.0	2,862.0	-38.0	-1.31%	24,754,200