ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Sep 16, 2025

3,715.0 JPY

52 Week Low Feb 4, 2026

2,637.5 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Feb 4, 2026

2,637.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,819	2,852	2,703	2,787	-29	-1.03%	55,352,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,763.0	2,866.0	2,637.5	2,816.0	+106.5	+3.93%	85,425,200
Jan, 2026	2,900.0	2,947.0	2,663.0	2,709.5	-189.0	-6.52%	95,436,500
Dec, 2025	2,999.5	2,999.5	2,785.0	2,898.5	-108.5	-3.61%	90,209,100
Nov, 2025	3,168.0	3,212.0	2,967.0	3,007.0	-113.0	-3.62%	93,267,300
Oct, 2025	3,557.0	3,637.0	3,105.0	3,120.0	-447.0	-12.53%	81,563,000
Sep, 2025	3,539.0	3,715.0	3,482.0	3,567.0	+48.0	+1.36%	83,892,000
Aug, 2025	3,125.0	3,714.0	3,110.0	3,519.0	+404.0	+12.97%	86,017,300
Jul, 2025	3,318.0	3,318.0	2,993.0	3,115.0	-209.0	-6.29%	88,469,500
Jun, 2025	3,202.0	3,400.0	3,120.0	3,324.0	+111.0	+3.45%	79,961,200
May, 2025	3,055.0	3,430.0	2,995.0	3,213.0	+180.0	+5.93%	103,398,600
Apr, 2025	2,974.0	3,175.0	2,755.0	3,033.0	+88.0	+2.99%	122,570,900
Mar, 2025	3,095.0	3,336.0	2,944.0	2,945.0	-141.0	-4.57%	93,365,300
Feb, 2025	3,448.0	3,549.0	3,021.0	3,086.0	-415.0	-11.85%	78,777,000
Jan, 2025	3,430.0	3,725.0	3,261.0	3,501.0	+79.0	+2.31%	89,517,500
Dec, 2024	3,570.0	3,579.0	3,210.0	3,422.0	-116.0	-3.28%	80,939,500
Nov, 2024	3,697.0	3,919.0	3,382.0	3,538.0	-167.0	-4.51%	93,578,500
Oct, 2024	3,710.0	3,812.0	3,513.0	3,705.0	+7.0	+0.19%	95,727,400
Sep, 2024	4,040.0	4,040.0	3,665.0	3,698.0	-290.0	-7.27%	68,145,800
Aug, 2024	4,250.0	4,251.0	3,536.0	3,988.0	-294.0	-6.87%	105,184,300
Jul, 2024	4,509.0	4,698.0	4,091.0	4,282.0	-200.0	-4.46%	96,625,800