kabutan

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
2,907.5
JPY
-47.5
(-1.61%)
Dec 5, 3:13 pm JST
18.80
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
2,907.1
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,725.0 JPY
52 Week Low Apr 3, 2025
2,755.0 JPY
Yearly High Jan 30, 2025
3,725.0 JPY
Yearly Low Apr 3, 2025
2,755.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,999 2,999 2,893 2,907 -100 -3.31% 19,580,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,168.0 3,212.0 2,967.0 3,007.0 -113.0 -3.62% 93,267,300
Oct, 2025 3,557.0 3,637.0 3,105.0 3,120.0 -447.0 -12.53% 81,563,000
Sep, 2025 3,539.0 3,715.0 3,482.0 3,567.0 +48.0 +1.36% 83,892,000
Aug, 2025 3,125.0 3,714.0 3,110.0 3,519.0 +404.0 +12.97% 86,017,300
Jul, 2025 3,318.0 3,318.0 2,993.0 3,115.0 -209.0 -6.29% 88,469,500
Jun, 2025 3,202.0 3,400.0 3,120.0 3,324.0 +111.0 +3.45% 79,961,200
May, 2025 3,055.0 3,430.0 2,995.0 3,213.0 +180.0 +5.93% 103,398,600
Apr, 2025 2,974.0 3,175.0 2,755.0 3,033.0 +88.0 +2.99% 122,570,900
Mar, 2025 3,095.0 3,336.0 2,944.0 2,945.0 -141.0 -4.57% 93,365,300
Feb, 2025 3,448.0 3,549.0 3,021.0 3,086.0 -415.0 -11.85% 78,777,000
Jan, 2025 3,430.0 3,725.0 3,261.0 3,501.0 +79.0 +2.31% 89,517,500
Dec, 2024 3,570.0 3,579.0 3,210.0 3,422.0 -116.0 -3.28% 80,939,500
Nov, 2024 3,697.0 3,919.0 3,382.0 3,538.0 -167.0 -4.51% 93,578,500
Oct, 2024 3,710.0 3,812.0 3,513.0 3,705.0 +7.0 +0.19% 95,727,400
Sep, 2024 4,040.0 4,040.0 3,665.0 3,698.0 -290.0 -7.27% 68,145,800
Aug, 2024 4,250.0 4,251.0 3,536.0 3,988.0 -294.0 -6.87% 105,184,300
Jul, 2024 4,509.0 4,698.0 4,091.0 4,282.0 -200.0 -4.46% 96,625,800
Jun, 2024 4,452.0 4,647.0 4,354.0 4,482.0 +95.0 +2.17% 60,568,800
May, 2024 4,383.0 4,737.0 4,270.0 4,387.0 +25.0 +0.57% 80,937,900
Apr, 2024 4,852.0 4,896.0 4,272.0 4,362.0 -487.0 -10.04% 86,762,000