kabutan

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
2,222.5
JPY
-212.0
(-8.71%)
Apr 30, 10:36 am JST
13.89
USD
Apr 29, 9:37 pm EDT
Result
PTS
outside of trading hours
2,224.1
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,715.0 JPY
52 Week Low Apr 27, 2026
2,378.0 JPY
Yearly High Jan 7, 2026
2,947.0 JPY
Yearly Low Apr 27, 2026
2,378.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,702 2,768 2,201 2,222 -478 -17.69% 101,886,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,819.0 2,852.5 2,601.0 2,700.0 -116.0 -4.12% 101,641,900
Feb, 2026 2,763.0 2,866.0 2,637.5 2,816.0 +106.5 +3.93% 85,425,200
Jan, 2026 2,900.0 2,947.0 2,663.0 2,709.5 -189.0 -6.52% 95,436,500
Dec, 2025 2,999.5 2,999.5 2,785.0 2,898.5 -108.5 -3.61% 90,209,100
Nov, 2025 3,168.0 3,212.0 2,967.0 3,007.0 -113.0 -3.62% 93,267,300
Oct, 2025 3,557.0 3,637.0 3,105.0 3,120.0 -447.0 -12.53% 81,563,000
Sep, 2025 3,539.0 3,715.0 3,482.0 3,567.0 +48.0 +1.36% 83,892,000
Aug, 2025 3,125.0 3,714.0 3,110.0 3,519.0 +404.0 +12.97% 86,017,300
Jul, 2025 3,318.0 3,318.0 2,993.0 3,115.0 -209.0 -6.29% 88,469,500
Jun, 2025 3,202.0 3,400.0 3,120.0 3,324.0 +111.0 +3.45% 79,961,200
May, 2025 3,055.0 3,430.0 2,995.0 3,213.0 +180.0 +5.93% 103,398,600
Apr, 2025 2,974.0 3,175.0 2,755.0 3,033.0 +88.0 +2.99% 122,570,900
Mar, 2025 3,095.0 3,336.0 2,944.0 2,945.0 -141.0 -4.57% 93,365,300
Feb, 2025 3,448.0 3,549.0 3,021.0 3,086.0 -415.0 -11.85% 78,777,000
Jan, 2025 3,430.0 3,725.0 3,261.0 3,501.0 +79.0 +2.31% 89,517,500
Dec, 2024 3,570.0 3,579.0 3,210.0 3,422.0 -116.0 -3.28% 80,939,500
Nov, 2024 3,697.0 3,919.0 3,382.0 3,538.0 -167.0 -4.51% 93,578,500
Oct, 2024 3,710.0 3,812.0 3,513.0 3,705.0 +7.0 +0.19% 95,727,400
Sep, 2024 4,040.0 4,040.0 3,665.0 3,698.0 -290.0 -7.27% 68,145,800
Aug, 2024 4,250.0 4,251.0 3,536.0 3,988.0 -294.0 -6.87% 105,184,300