ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Aug 22, 2024

4,126.0 JPY

52 Week Low Apr 3, 2025

2,755.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Apr 3, 2025

2,755.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,125	3,319	3,110	3,301	+186	+5.97%	33,523,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,318.0	3,318.0	2,993.0	3,115.0	-209.0	-6.29%	88,469,500
Jun, 2025	3,202.0	3,400.0	3,120.0	3,324.0	+111.0	+3.45%	79,961,200
May, 2025	3,055.0	3,430.0	2,995.0	3,213.0	+180.0	+5.93%	103,398,600
Apr, 2025	2,974.0	3,175.0	2,755.0	3,033.0	+88.0	+2.99%	122,570,900
Mar, 2025	3,095.0	3,336.0	2,944.0	2,945.0	-141.0	-4.57%	93,365,300
Feb, 2025	3,448.0	3,549.0	3,021.0	3,086.0	-415.0	-11.85%	78,777,000
Jan, 2025	3,430.0	3,725.0	3,261.0	3,501.0	+79.0	+2.31%	89,517,500
Dec, 2024	3,570.0	3,579.0	3,210.0	3,422.0	-116.0	-3.28%	80,939,500
Nov, 2024	3,697.0	3,919.0	3,382.0	3,538.0	-167.0	-4.51%	93,578,500
Oct, 2024	3,710.0	3,812.0	3,513.0	3,705.0	+7.0	+0.19%	95,727,400
Sep, 2024	4,040.0	4,040.0	3,665.0	3,698.0	-290.0	-7.27%	68,145,800
Aug, 2024	4,250.0	4,251.0	3,536.0	3,988.0	-294.0	-6.87%	105,184,300
Jul, 2024	4,509.0	4,698.0	4,091.0	4,282.0	-200.0	-4.46%	96,625,800
Jun, 2024	4,452.0	4,647.0	4,354.0	4,482.0	+95.0	+2.17%	60,568,800
May, 2024	4,383.0	4,737.0	4,270.0	4,387.0	+25.0	+0.57%	80,937,900
Apr, 2024	4,852.0	4,896.0	4,272.0	4,362.0	-487.0	-10.04%	86,762,000
Mar, 2024	5,351.0	5,410.0	4,814.0	4,849.0	-514.0	-9.58%	100,849,600
Feb, 2024	5,476.0	5,555.0	5,051.0	5,363.0	-139.0	-2.53%	81,848,800
Jan, 2024	5,238.0	5,765.0	5,106.0	5,502.0	+251.0	+4.78%	67,679,800
Dec, 2023	5,030.0	5,360.0	4,981.0	5,251.0	+226.0	+4.50%	52,791,200