kabutan

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
2,862.0
JPY
+70.0
(+2.51%)
Dec 12, 3:30 pm JST
18.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,864
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,725.0 JPY
52 Week Low Apr 3, 2025
2,755.0 JPY
Yearly High Jan 30, 2025
3,725.0 JPY
Yearly Low Apr 3, 2025
2,755.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,849 2,879 2,844 2,862 +70 +2.51% 5,027,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 4,567.0 4,608.0 4,290.0 4,387.0 -180.0 -3.94% 18,496,400
May 24, 2024 4,589.0 4,737.0 4,483.0 4,567.0 -5.0 -0.11% 13,878,600
May 17, 2024 4,478.0 4,671.0 4,460.0 4,572.0 +127.0 +2.86% 17,003,100
May 10, 2024 4,335.0 4,491.0 4,270.0 4,445.0 +115.0 +2.66% 21,290,800
May 2, 2024 4,480.0 4,545.0 4,272.0 4,330.0 -324.0 -6.96% 28,134,100
Apr 26, 2024 4,616.0 4,763.0 4,576.0 4,654.0 +108.0 +2.38% 16,719,100
Apr 19, 2024 4,741.0 4,783.0 4,498.0 4,546.0 -234.0 -4.90% 20,271,700
Apr 12, 2024 4,714.0 4,889.0 4,684.0 4,780.0 +85.0 +1.81% 13,919,900
Apr 5, 2024 4,852.0 4,896.0 4,642.0 4,695.0 -154.0 -3.18% 17,986,200
Mar 29, 2024 5,037.0 5,037.0 4,830.0 4,849.0 -190.0 -3.77% 19,801,700
Mar 22, 2024 4,900.0 5,094.0 4,895.0 5,039.0 +156.0 +3.19% 16,044,700
Mar 15, 2024 5,019.0 5,019.0 4,814.0 4,883.0 -137.0 -2.73% 33,458,100
Mar 8, 2024 5,385.0 5,410.0 4,939.0 5,020.0 -369.0 -6.85% 28,609,200
Mar 1, 2024 5,367.0 5,408.0 5,287.0 5,389.0 +19.0 +0.35% 16,651,700
Feb 22, 2024 5,353.0 5,555.0 5,266.0 5,370.0 +57.0 +1.07% 17,701,700
Feb 16, 2024 5,220.0 5,353.0 5,137.0 5,313.0 +153.0 +2.97% 15,782,700
Feb 9, 2024 5,426.0 5,435.0 5,051.0 5,160.0 -259.0 -4.78% 27,292,300
Feb 2, 2024 5,463.0 5,647.0 5,410.0 5,419.0 -29.0 -0.53% 19,332,300
Jan 26, 2024 5,565.0 5,647.0 5,442.0 5,448.0 -114.0 -2.05% 12,652,500
Jan 19, 2024 5,554.0 5,765.0 5,468.0 5,562.0 +16.0 +0.29% 19,644,000