ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Apr 3, 2025

2,755.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Apr 3, 2025

2,755.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,849	2,879	2,844	2,862	+70	+2.51%	5,027,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,621.0	3,684.0	3,526.0	3,547.0	-62.0	-1.72%	15,318,600
Oct 11, 2024	3,770.0	3,812.0	3,608.0	3,609.0	-115.0	-3.09%	14,828,000
Oct 4, 2024	3,730.0	3,772.0	3,623.0	3,724.0	-128.0	-3.32%	18,217,500
Sep 27, 2024	3,918.0	3,926.0	3,726.0	3,852.0	-58.0	-1.48%	18,242,000
Sep 20, 2024	3,850.0	3,986.0	3,811.0	3,910.0	+65.0	+1.69%	12,473,000
Sep 13, 2024	3,819.0	3,998.0	3,815.0	3,845.0	-33.0	-0.85%	15,540,200
Sep 6, 2024	4,040.0	4,040.0	3,857.0	3,878.0	-110.0	-2.76%	16,541,400
Aug 30, 2024	4,012.0	4,042.0	3,930.0	3,988.0	-42.0	-1.04%	19,460,900
Aug 23, 2024	3,950.0	4,126.0	3,868.0	4,030.0	+77.0	+1.95%	17,304,100
Aug 16, 2024	3,919.0	3,999.0	3,801.0	3,953.0	+35.0	+0.89%	19,154,800
Aug 9, 2024	3,900.0	4,028.0	3,536.0	3,918.0	-96.0	-2.39%	34,582,100
Aug 2, 2024	4,433.0	4,584.0	4,000.0	4,014.0	-387.0	-8.79%	38,716,200
Jul 26, 2024	4,508.0	4,524.0	4,271.0	4,401.0	-108.0	-2.40%	18,974,800
Jul 19, 2024	4,640.0	4,640.0	4,490.0	4,509.0	-94.0	-2.04%	11,529,100
Jul 12, 2024	4,595.0	4,698.0	4,430.0	4,603.0	-2.0	-0.04%	27,366,500
Jul 5, 2024	4,509.0	4,634.0	4,420.0	4,605.0	+123.0	+2.74%	14,721,600
Jun 28, 2024	4,513.0	4,542.0	4,462.0	4,482.0	-72.0	-1.58%	16,145,000
Jun 21, 2024	4,391.0	4,604.0	4,370.0	4,554.0	+146.0	+3.31%	13,547,700
Jun 14, 2024	4,568.0	4,570.0	4,354.0	4,408.0	-168.0	-3.67%	16,866,700
Jun 7, 2024	4,452.0	4,647.0	4,422.0	4,576.0	+189.0	+4.31%	14,009,400