ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Apr 3, 2025

2,755.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Apr 3, 2025

2,755.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,849	2,879	2,844	2,862	+70	+2.51%	5,027,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,095.0	3,133.0	3,015.0	3,105.0	+19.0	+0.62%	19,953,300
Feb 28, 2025	3,030.0	3,156.0	3,030.0	3,086.0	+54.0	+1.78%	19,247,200
Feb 21, 2025	3,214.0	3,248.0	3,021.0	3,032.0	-187.0	-5.81%	22,072,100
Feb 14, 2025	3,369.0	3,369.0	3,189.0	3,219.0	-151.0	-4.48%	20,262,700
Feb 7, 2025	3,448.0	3,549.0	3,367.0	3,370.0	-131.0	-3.74%	17,195,000
Jan 31, 2025	3,450.0	3,725.0	3,440.0	3,501.0	+94.0	+2.76%	37,091,900
Jan 24, 2025	3,325.0	3,460.0	3,285.0	3,407.0	+95.0	+2.87%	15,798,700
Jan 17, 2025	3,300.0	3,381.0	3,261.0	3,312.0	-6.0	-0.18%	13,061,400
Jan 10, 2025	3,430.0	3,515.0	3,310.0	3,318.0	-104.0	-3.04%	23,565,500
Dec 30, 2024	3,455.0	3,487.0	3,404.0	3,422.0	-33.0	-0.96%	3,364,700
Dec 27, 2024	3,415.0	3,466.0	3,325.0	3,455.0	+75.0	+2.22%	16,446,700
Dec 20, 2024	3,338.0	3,436.0	3,210.0	3,380.0	+36.0	+1.08%	24,213,500
Dec 13, 2024	3,425.0	3,445.0	3,330.0	3,344.0	-82.0	-2.39%	17,935,200
Dec 6, 2024	3,570.0	3,579.0	3,373.0	3,426.0	-112.0	-3.17%	18,979,400
Nov 29, 2024	3,418.0	3,659.0	3,409.0	3,538.0	+156.0	+4.61%	32,725,500
Nov 22, 2024	3,633.0	3,702.0	3,382.0	3,382.0	-250.0	-6.88%	21,470,200
Nov 15, 2024	3,887.0	3,919.0	3,632.0	3,632.0	-208.0	-5.42%	16,485,600
Nov 8, 2024	3,772.0	3,909.0	3,697.0	3,840.0	+98.0	+2.62%	16,475,000
Nov 1, 2024	3,513.0	3,829.0	3,513.0	3,742.0	+229.0	+6.52%	43,351,400
Oct 25, 2024	3,548.0	3,641.0	3,513.0	3,513.0	-34.0	-0.96%	15,783,300