kabutan

ORIENTAL LAND CO.,LTD.(4661) Historical

4661
TSE Prime
ORIENTAL LAND CO.,LTD.
2,862.0
JPY
+70.0
(+2.51%)
Dec 12, 3:30 pm JST
18.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,864
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,725.0 JPY
52 Week Low Apr 3, 2025
2,755.0 JPY
Yearly High Jan 30, 2025
3,725.0 JPY
Yearly Low Apr 3, 2025
2,755.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,849 2,879 2,844 2,862 +70 +2.51% 5,027,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,114.0 3,283.0 3,107.0 3,127.0 +12.0 +0.39% 17,535,300
Jul 18, 2025 3,050.0 3,134.0 2,993.0 3,115.0 +61.0 +2.00% 17,153,200
Jul 11, 2025 3,180.0 3,190.0 3,050.0 3,054.0 -113.0 -3.57% 17,287,400
Jul 4, 2025 3,299.0 3,326.0 3,167.0 3,167.0 -116.0 -3.53% 18,556,500
Jun 27, 2025 3,170.0 3,315.0 3,139.0 3,283.0 +83.0 +2.59% 12,120,700
Jun 20, 2025 3,200.0 3,344.0 3,158.0 3,200.0 +32.0 +1.01% 20,073,200
Jun 13, 2025 3,263.0 3,291.0 3,148.0 3,168.0 -110.0 -3.36% 18,740,200
Jun 6, 2025 3,202.0 3,400.0 3,120.0 3,278.0 +65.0 +2.02% 25,298,200
May 30, 2025 3,137.0 3,217.0 3,101.0 3,213.0 +98.0 +3.15% 20,925,700
May 23, 2025 3,399.0 3,400.0 3,086.0 3,115.0 -272.0 -8.03% 22,779,100
May 16, 2025 3,299.0 3,430.0 3,248.0 3,387.0 +102.0 +3.11% 22,116,400
May 9, 2025 3,210.0 3,365.0 3,200.0 3,285.0 +121.0 +3.82% 22,357,100
May 2, 2025 3,102.0 3,183.0 2,940.0 3,164.0 +110.0 +3.60% 46,265,400
Apr 25, 2025 3,068.0 3,168.0 3,043.0 3,054.0 -19.0 -0.62% 14,671,200
Apr 18, 2025 3,110.0 3,138.0 3,025.0 3,073.0 -30.0 -0.97% 14,521,700
Apr 11, 2025 2,868.0 3,164.0 2,791.5 3,103.0 +185.0 +6.34% 41,076,100
Apr 4, 2025 3,010.0 3,013.0 2,755.0 2,918.0 -134.0 -4.39% 28,221,200
Mar 28, 2025 3,100.0 3,131.0 3,033.0 3,052.0 -65.0 -2.09% 19,084,800
Mar 21, 2025 3,140.0 3,192.0 3,117.0 3,117.0 -5.0 -0.16% 13,234,200
Mar 14, 2025 3,119.0 3,336.0 3,105.0 3,122.0 +17.0 +0.55% 34,128,600