ORIENTAL LAND CO.,LTD.(4661) Historical

52 Week High Jan 30, 2025

3,725.0 JPY

52 Week Low Apr 3, 2025

2,755.0 JPY

Yearly High Jan 30, 2025

3,725.0 JPY

Yearly Low Apr 3, 2025

2,755.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,849	2,879	2,844	2,862	+70	+2.51%	5,027,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,780.0	2,800.0	2,500.0	2,534.0	-281.0	-9.98%	27,111,000
Jul 22, 2020	2,811.0	2,848.0	2,764.0	2,815.0	-4.0	-0.14%	9,315,500
Jul 17, 2020	2,792.0	2,833.0	2,726.0	2,819.0	+46.0	+1.66%	16,086,500
Jul 10, 2020	2,781.0	2,875.0	2,772.0	2,773.0	-42.0	-1.49%	15,236,500
Jul 3, 2020	2,857.0	2,893.0	2,791.0	2,815.0	-62.0	-2.16%	20,919,000
Jun 26, 2020	2,998.0	3,126.0	2,839.0	2,877.0	-127.0	-4.23%	32,927,500
Jun 19, 2020	3,088.0	3,093.0	2,974.0	3,004.0	-103.0	-3.32%	18,657,000
Jun 12, 2020	3,100.0	3,182.0	3,066.0	3,107.0	+43.0	+1.40%	20,912,000
Jun 5, 2020	3,092.0	3,158.0	3,012.0	3,064.0	-59.0	-1.89%	21,297,000
May 29, 2020	3,084.0	3,200.0	3,062.0	3,123.0	+83.0	+2.73%	27,671,500
May 22, 2020	2,852.0	3,134.0	2,851.0	3,040.0	+189.0	+6.63%	30,291,000
May 15, 2020	2,784.0	2,876.0	2,765.0	2,851.0	+105.0	+3.82%	24,216,000
May 8, 2020	2,676.0	2,746.0	2,610.0	2,746.0	+21.0	+0.77%	14,243,000
May 1, 2020	2,816.0	2,880.0	2,712.0	2,725.0	-90.0	-3.20%	24,551,500
Apr 24, 2020	2,862.0	2,900.0	2,777.0	2,815.0	-81.0	-2.80%	18,504,500
Apr 17, 2020	2,752.0	2,954.0	2,743.0	2,896.0	+135.0	+4.89%	23,935,500
Apr 10, 2020	2,651.0	2,903.0	2,626.0	2,761.0	+88.0	+3.29%	40,163,999
Apr 3, 2020	2,676.0	2,847.0	2,606.0	2,673.0	-127.0	-4.54%	38,474,999
Mar 27, 2020	2,820.0	2,978.0	2,720.0	2,800.0	-34.0	-1.20%	61,377,499
Mar 19, 2020	2,440.0	2,910.0	2,415.0	2,834.0	ー	ー%	65,633,999