kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
3,035
JPY
-5
(-0.16%)
Jan 29, 1:30 pm JST
19.83
USD
Jan 28, 11:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
3,175 JPY
52 Week Low Apr 7, 2025
2,200 JPY
Yearly High Jul 15, 2025
3,175 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,940 3,055 2,908 3,035 +75 +2.53% 46,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,338 3,175 2,200 2,960 +625 +26.77% 912,500
2024 2,288 2,697 2,150 2,335 +47 +2.05% 1,094,900
2023 2,188 2,441 2,119 2,288 +93 +4.24% 1,134,000
2022 3,135 3,380 1,932 2,195 -940 -29.98% 2,460,300
2021 3,455 4,100 2,741 3,135 -285 -8.33% 1,090,400
2020 3,230 3,450 1,700 3,420 +215 +6.71% 3,077,000
2019 2,801 3,585 2,666 3,205 +396 +14.10% 837,900
2018 2,949 4,080 2,526 2,809 -134 -4.55% 1,226,000
2017 2,720 2,950 2,012 2,943 +203 +7.41% 3,781,900
2016 1,850 3,310 1,500 2,740 +890 +48.11% 4,652,600
2015 920 2,370 910 1,850 +930 +101.09% 3,372,000
2014 767 970 735 920 +151 +19.64% 1,374,600
2013 544 844 534 769 +225 +41.36% 1,831,000
2012 589 634 495 544 -45 -7.64% 743,800
2011 670 751 571 589 -66 -10.08% 718,200
2010 808 857 599 655 -149 -18.53% 1,347,800
2009 993 1,200 700 804 -188 -18.95% 1,085,800
2008 1,540 1,550 850 992 -553 -35.79% 1,052,000
2007 1,400 1,640 1,375 1,545 +145 +10.36% 1,869,800
2006 1,245 1,425 1,097 1,400 +165 +13.36% 3,640,400