Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,288 | 2,697 | 2,150 | 2,348 | +60 | +2.62% | 1,068,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,188 | 2,441 | 2,119 | 2,288 | +93 | +4.24% | 1,134,000 |
2022 | 3,135 | 3,380 | 1,932 | 2,195 | -940 | -29.98% | 2,460,300 |
2021 | 3,455 | 4,100 | 2,741 | 3,135 | -285 | -8.33% | 1,090,400 |
2020 | 3,230 | 3,450 | 1,700 | 3,420 | +215 | +6.71% | 3,077,000 |
2019 | 2,801 | 3,585 | 2,666 | 3,205 | +396 | +14.10% | 837,900 |
2018 | 2,949 | 4,080 | 2,526 | 2,809 | -134 | -4.55% | 1,226,000 |
2017 | 2,720 | 2,950 | 2,012 | 2,943 | +203 | +7.41% | 3,781,900 |
2016 | 1,850 | 3,310 | 1,500 | 2,740 | +890 | +48.11% | 4,652,600 |
2015 | 920 | 2,370 | 910 | 1,850 | +930 | +101.09% | 3,372,000 |
2014 | 767 | 970 | 735 | 920 | +151 | +19.64% | 1,374,600 |
2013 | 544 | 844 | 534 | 769 | +225 | +41.36% | 1,831,000 |
2012 | 589 | 634 | 495 | 544 | -45 | -7.64% | 743,800 |
2011 | 670 | 751 | 571 | 589 | -66 | -10.08% | 718,200 |
2010 | 808 | 857 | 599 | 655 | -149 | -18.53% | 1,347,800 |
2009 | 993 | 1,200 | 700 | 804 | -188 | -18.95% | 1,085,800 |
2008 | 1,540 | 1,550 | 850 | 992 | -553 | -35.79% | 1,052,000 |
2007 | 1,400 | 1,640 | 1,375 | 1,545 | +145 | +10.36% | 1,869,800 |
2006 | 1,245 | 1,425 | 1,097 | 1,400 | +165 | +13.36% | 3,640,400 |
2005 | 925 | 1,237 | 925 | 1,235 | +315 | +34.24% | 5,730,200 |
2004 | 1,263 | 1,495 | 845 | 920 | -334 | -26.63% | 3,087,781 |