About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
2,348
JPY
+1
(+0.04%)
Dec 24, 10:37 am JST
14.93
USD
Dec 23, 8:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
2,697 JPY
52 Week Low Aug 5, 2024
2,150 JPY
Yearly High Jan 19, 2024
2,697 JPY
Yearly Low Aug 5, 2024
2,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,288 2,697 2,150 2,348 +60 +2.62% 1,068,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,188 2,441 2,119 2,288 +93 +4.24% 1,134,000
2022 3,135 3,380 1,932 2,195 -940 -29.98% 2,460,300
2021 3,455 4,100 2,741 3,135 -285 -8.33% 1,090,400
2020 3,230 3,450 1,700 3,420 +215 +6.71% 3,077,000
2019 2,801 3,585 2,666 3,205 +396 +14.10% 837,900
2018 2,949 4,080 2,526 2,809 -134 -4.55% 1,226,000
2017 2,720 2,950 2,012 2,943 +203 +7.41% 3,781,900
2016 1,850 3,310 1,500 2,740 +890 +48.11% 4,652,600
2015 920 2,370 910 1,850 +930 +101.09% 3,372,000
2014 767 970 735 920 +151 +19.64% 1,374,600
2013 544 844 534 769 +225 +41.36% 1,831,000
2012 589 634 495 544 -45 -7.64% 743,800
2011 670 751 571 589 -66 -10.08% 718,200
2010 808 857 599 655 -149 -18.53% 1,347,800
2009 993 1,200 700 804 -188 -18.95% 1,085,800
2008 1,540 1,550 850 992 -553 -35.79% 1,052,000
2007 1,400 1,640 1,375 1,545 +145 +10.36% 1,869,800
2006 1,245 1,425 1,097 1,400 +165 +13.36% 3,640,400
2005 925 1,237 925 1,235 +315 +34.24% 5,730,200
2004 1,263 1,495 845 920 -334 -26.63% 3,087,781