AJIS CO.,LTD.(4659) Historical

52 Week High Apr 1, 2026

4,455 JPY

52 Week Low May 16, 2025

2,530 JPY

Yearly High Apr 1, 2026

4,455 JPY

Yearly Low Jan 7, 2026

2,908 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,940	4,455	2,908	4,415	+1,455	+49.16%	1,711,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,338	3,175	2,200	2,960	+625	+26.77%	912,500
2024	2,288	2,697	2,150	2,335	+47	+2.05%	1,094,900
2023	2,188	2,441	2,119	2,288	+93	+4.24%	1,134,000
2022	3,135	3,380	1,932	2,195	-940	-29.98%	2,460,300
2021	3,455	4,100	2,741	3,135	-285	-8.33%	1,090,400
2020	3,230	3,450	1,700	3,420	+215	+6.71%	3,077,000
2019	2,801	3,585	2,666	3,205	+396	+14.10%	837,900
2018	2,949	4,080	2,526	2,809	-134	-4.55%	1,226,000
2017	2,720	2,950	2,012	2,943	+203	+7.41%	3,781,900
2016	1,850	3,310	1,500	2,740	+890	+48.11%	4,652,600
2015	920	2,370	910	1,850	+930	+101.09%	3,372,000
2014	767	970	735	920	+151	+19.64%	1,374,600
2013	544	844	534	769	+225	+41.36%	1,831,000
2012	589	634	495	544	-45	-7.64%	743,800
2011	670	751	571	589	-66	-10.08%	718,200
2010	808	857	599	655	-149	-18.53%	1,347,800
2009	993	1,200	700	804	-188	-18.95%	1,085,800
2008	1,540	1,550	850	992	-553	-35.79%	1,052,000
2007	1,400	1,640	1,375	1,545	+145	+10.36%	1,869,800
2006	1,245	1,425	1,097	1,400	+165	+13.36%	3,640,400