Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,365 | 2,370 | 2,345 | 2,347 | -18 | -0.76% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,365 | -3.35% | 2,401 | 30,200 | ー | ー | ー |
Dec 13, 2024 | 2,447 | -1.33% | 2,463 | 18,200 | 0 | 127,800 | ー |
Dec 6, 2024 | 2,480 | +0.49% | 2,470 | 15,400 | 0 | 135,200 | ー |
Nov 29, 2024 | 2,468 | -0.80% | 2,478 | 18,400 | 0 | 141,000 | ー |
Nov 22, 2024 | 2,488 | +0.61% | 2,479 | 7,400 | 100 | 146,000 | 1,460.00 |
Nov 15, 2024 | 2,473 | -3.55% | 2,511 | 15,000 | 100 | 146,300 | 1,463.00 |
Nov 8, 2024 | 2,564 | +0.98% | 2,554 | 5,800 | 100 | 150,900 | 1,509.00 |
Nov 1, 2024 | 2,539 | +3.93% | 2,519 | 13,000 | 100 | 152,300 | 1,523.00 |
Oct 25, 2024 | 2,443 | -0.41% | 2,474 | 7,500 | 100 | 151,400 | 1,514.00 |
Oct 18, 2024 | 2,453 | -1.80% | 2,479 | 10,000 | 0 | 152,700 | ー |
Oct 11, 2024 | 2,498 | +1.67% | 2,491 | 14,700 | 100 | 152,600 | 1,526.00 |
Oct 4, 2024 | 2,457 | -2.27% | 2,511 | 21,500 | 100 | 152,200 | 1,522.00 |
Sep 27, 2024 | 2,514 | -1.41% | 2,547 | 12,500 | 0 | 153,000 | ー |
Sep 20, 2024 | 2,550 | +0.95% | 2,531 | 9,400 | 0 | 153,400 | ー |
Sep 13, 2024 | 2,526 | -0.47% | 2,539 | 9,800 | 0 | 153,800 | ー |
Sep 6, 2024 | 2,538 | -0.67% | 2,562 | 11,000 | 0 | 154,400 | ー |
Aug 30, 2024 | 2,555 | 0.00% | 2,548 | 7,000 | 0 | 154,900 | ー |
Aug 23, 2024 | 2,555 | +1.39% | 2,559 | 15,200 | 0 | 156,000 | ー |
Aug 16, 2024 | 2,520 | +3.11% | 2,471 | 27,000 | 0 | 156,800 | ー |
Aug 9, 2024 | 2,444 | -0.04% | 2,347 | 51,400 | 0 | 155,200 | ー |