About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
2,522
JPY
+56
(+2.27%)
Apr 28, 3:09 pm JST
17.56
USD
Apr 28, 2:09 am EDT
Result
PTS
outside of trading hours
2,500
Apr 28, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,645 JPY
52 Week Low Aug 5, 2024
2,150 JPY
Yearly High Apr 17, 2025
2,552 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,466 2,590 2,466 2,522 +56 +2.27% 22,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,466 -0.92% 2,502 11,200
Apr 18, 2025 2,489 +2.77% 2,495 17,900 0 15,600
Apr 11, 2025 2,422 +1.04% 2,333 26,900 0 16,400
Apr 4, 2025 2,397 -2.99% 2,457 33,100 0 20,600
Mar 28, 2025 2,471 +0.61% 2,495 23,900 0 21,600
Mar 21, 2025 2,456 -0.89% 2,489 23,600 0 24,800
Mar 14, 2025 2,478 +3.42% 2,431 25,600 0 26,100
Mar 7, 2025 2,396 +1.18% 2,407 30,300 0 26,700
Feb 28, 2025 2,368 -0.04% 2,365 20,600 0 30,200
Feb 21, 2025 2,369 -2.07% 2,405 29,900 0 29,700
Feb 14, 2025 2,419 +0.25% 2,445 34,200 0 31,400
Feb 7, 2025 2,413 +3.96% 2,372 44,200 0 33,400
Jan 31, 2025 2,321 +2.25% 2,288 74,700 0 39,400
Jan 24, 2025 2,270 -0.39% 2,270 25,500 0 87,400
Jan 17, 2025 2,279 -1.47% 2,296 37,800 0 97,000
Jan 10, 2025 2,313 -0.94% 2,336 50,900 0 103,700
Dec 30, 2024 2,335 -0.55% 2,345 12,100
Dec 27, 2024 2,348 -0.72% 2,352 18,700 0 124,200
Dec 20, 2024 2,365 -3.35% 2,401 30,200 0 127,700
Dec 13, 2024 2,447 -1.33% 2,463 18,200 0 127,800