Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,466 | 2,590 | 2,466 | 2,522 | +56 | +2.27% | 22,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,466 | -0.92% | 2,502 | 11,200 | ー | ー | ー |
Apr 18, 2025 | 2,489 | +2.77% | 2,495 | 17,900 | 0 | 15,600 | ー |
Apr 11, 2025 | 2,422 | +1.04% | 2,333 | 26,900 | 0 | 16,400 | ー |
Apr 4, 2025 | 2,397 | -2.99% | 2,457 | 33,100 | 0 | 20,600 | ー |
Mar 28, 2025 | 2,471 | +0.61% | 2,495 | 23,900 | 0 | 21,600 | ー |
Mar 21, 2025 | 2,456 | -0.89% | 2,489 | 23,600 | 0 | 24,800 | ー |
Mar 14, 2025 | 2,478 | +3.42% | 2,431 | 25,600 | 0 | 26,100 | ー |
Mar 7, 2025 | 2,396 | +1.18% | 2,407 | 30,300 | 0 | 26,700 | ー |
Feb 28, 2025 | 2,368 | -0.04% | 2,365 | 20,600 | 0 | 30,200 | ー |
Feb 21, 2025 | 2,369 | -2.07% | 2,405 | 29,900 | 0 | 29,700 | ー |
Feb 14, 2025 | 2,419 | +0.25% | 2,445 | 34,200 | 0 | 31,400 | ー |
Feb 7, 2025 | 2,413 | +3.96% | 2,372 | 44,200 | 0 | 33,400 | ー |
Jan 31, 2025 | 2,321 | +2.25% | 2,288 | 74,700 | 0 | 39,400 | ー |
Jan 24, 2025 | 2,270 | -0.39% | 2,270 | 25,500 | 0 | 87,400 | ー |
Jan 17, 2025 | 2,279 | -1.47% | 2,296 | 37,800 | 0 | 97,000 | ー |
Jan 10, 2025 | 2,313 | -0.94% | 2,336 | 50,900 | 0 | 103,700 | ー |
Dec 30, 2024 | 2,335 | -0.55% | 2,345 | 12,100 | ー | ー | ー |
Dec 27, 2024 | 2,348 | -0.72% | 2,352 | 18,700 | 0 | 124,200 | ー |
Dec 20, 2024 | 2,365 | -3.35% | 2,401 | 30,200 | 0 | 127,700 | ー |
Dec 13, 2024 | 2,447 | -1.33% | 2,463 | 18,200 | 0 | 127,800 | ー |