AJIS CO.,LTD.(4659) Historical

52 Week High Apr 1, 2026

4,455 JPY

52 Week Low May 16, 2025

2,530 JPY

Yearly High Apr 1, 2026

4,455 JPY

Yearly Low Jan 7, 2026

2,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,415	4,420	4,415	4,415	0	0.00%	76,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,415	0.00%	4,415	7,000	0	1,300	ー
Apr 17, 2026	4,415	0.00%	4,415	21,700	0	1,300	ー
Apr 10, 2026	4,415	0.00%	4,412	29,700	0	900	ー
Apr 3, 2026	4,415	-0.67%	4,442	107,800	0	800	ー
Mar 27, 2026	4,445	+0.11%	4,440	119,600	0	13,100	ー
Mar 19, 2026	4,440	0.00%	4,440	105,200	0	9,700	ー
Mar 13, 2026	4,440	+0.11%	4,435	87,900	0	12,500	ー
Mar 6, 2026	4,435	0.00%	4,435	184,700	0	18,600	ー
Feb 27, 2026	4,435	0.00%	4,435	512,200	0	21,800	ー
Feb 20, 2026	4,435	+50.54%	4,242	369,800	0	12,000	ー
Feb 13, 2026	2,946	+0.14%	2,946	7,800	0	21,100	ー
Feb 6, 2026	2,942	-7.05%	3,045	21,200	0	20,000	ー
Jan 30, 2026	3,165	+5.61%	3,087	22,700	300	22,100	73.67
Jan 23, 2026	2,997	+1.77%	2,959	23,700	0	22,400	ー
Jan 16, 2026	2,945	-0.10%	2,931	10,500	0	21,400	ー
Jan 9, 2026	2,948	-0.41%	2,932	3,500	0	18,500	ー
Dec 30, 2025	2,960	+1.44%	2,951	2,100	ー	ー	ー
Dec 26, 2025	2,918	-0.34%	2,921	4,100	0	18,100	ー
Dec 19, 2025	2,928	-2.40%	2,980	3,400	0	17,800	ー
Dec 12, 2025	3,000	+1.69%	2,970	6,500	0	17,800	ー