AJIS CO.,LTD.(4659) Historical

52 Week High Feb 20, 2026

4,445 JPY

52 Week Low Apr 7, 2025

2,200 JPY

Yearly High Feb 20, 2026

4,445 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,435	4,440	4,435	4,440	+5	+0.11%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,440	+0.11%	4,435	87,900	ー	ー	ー
Mar 6, 2026	4,435	0.00%	4,435	184,700	0	18,600	ー
Feb 27, 2026	4,435	0.00%	4,435	512,200	0	21,800	ー
Feb 20, 2026	4,435	+50.54%	4,242	369,800	0	12,000	ー
Feb 13, 2026	2,946	+0.14%	2,946	7,800	0	21,100	ー
Feb 6, 2026	2,942	-7.05%	3,045	21,200	0	20,000	ー
Jan 30, 2026	3,165	+5.61%	3,087	22,700	300	22,100	73.67
Jan 23, 2026	2,997	+1.77%	2,959	23,700	0	22,400	ー
Jan 16, 2026	2,945	-0.10%	2,931	10,500	0	21,400	ー
Jan 9, 2026	2,948	-0.41%	2,932	3,500	0	18,500	ー
Dec 30, 2025	2,960	+1.44%	2,951	2,100	ー	ー	ー
Dec 26, 2025	2,918	-0.34%	2,921	4,100	0	18,100	ー
Dec 19, 2025	2,928	-2.40%	2,980	3,400	0	17,800	ー
Dec 12, 2025	3,000	+1.69%	2,970	6,500	0	17,800	ー
Dec 5, 2025	2,950	+1.65%	2,909	4,200	0	18,300	ー
Nov 28, 2025	2,902	-0.27%	2,920	3,900	0	17,800	ー
Nov 21, 2025	2,910	-1.85%	2,941	5,500	0	17,700	ー
Nov 14, 2025	2,965	+1.89%	2,925	5,300	0	19,600	ー
Nov 7, 2025	2,910	-1.36%	2,915	3,000	0	20,100	ー
Oct 31, 2025	2,950	-0.67%	2,941	3,800	0	22,200	ー