AJIS CO.,LTD.(4659) Historical

52 Week High Jul 15, 2025

3,175 JPY

52 Week Low Apr 7, 2025

2,200 JPY

Yearly High Jul 15, 2025

3,175 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,901	2,941	2,885	2,926	+24	+0.83%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,902	-0.27%	2,920	3,900	0	17,800	ー
Nov 21, 2025	2,910	-1.85%	2,941	5,500	0	17,700	ー
Nov 14, 2025	2,965	+1.89%	2,925	5,300	0	19,600	ー
Nov 7, 2025	2,910	-1.36%	2,915	3,000	0	20,100	ー
Oct 31, 2025	2,950	-0.67%	2,941	3,800	0	22,200	ー
Oct 24, 2025	2,970	+1.89%	2,937	6,100	0	22,300	ー
Oct 17, 2025	2,915	-0.34%	2,934	12,900	0	19,600	ー
Oct 10, 2025	2,925	+1.11%	2,940	6,500	0	20,700	ー
Oct 3, 2025	2,893	-4.84%	2,950	16,700	0	20,900	ー
Sep 26, 2025	3,040	+1.33%	3,013	7,200	0	16,800	ー
Sep 19, 2025	3,000	+0.33%	3,001	7,600	0	15,800	ー
Sep 12, 2025	2,990	+0.61%	2,991	3,900	0	16,400	ー
Sep 5, 2025	2,972	+0.85%	2,975	14,800	0	16,400	ー
Aug 29, 2025	2,947	-0.54%	2,953	8,900	0	17,200	ー
Aug 22, 2025	2,963	+0.10%	2,972	8,900	0	15,700	ー
Aug 15, 2025	2,960	-2.31%	2,992	7,800	0	16,900	ー
Aug 8, 2025	3,030	+0.33%	3,049	10,700	0	16,300	ー
Aug 1, 2025	3,020	+4.50%	2,950	12,200	0	15,200	ー
Jul 25, 2025	2,890	-6.62%	2,926	14,200	0	16,700	ー
Jul 18, 2025	3,095	+3.24%	3,093	21,000	0	20,000	ー