AJIS CO.,LTD.(4659) Historical

52 Week High Jul 15, 2025

3,175 JPY

52 Week Low Apr 7, 2025

2,200 JPY

Yearly High Jul 15, 2025

3,175 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,990	3,055	2,984	3,035	+38	+1.27%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,997	+1.77%	2,959	23,700	0	22,400	ー
Jan 16, 2026	2,945	-0.10%	2,931	10,500	0	21,400	ー
Jan 9, 2026	2,948	-0.41%	2,932	3,500	0	18,500	ー
Dec 30, 2025	2,960	+1.44%	2,951	2,100	ー	ー	ー
Dec 26, 2025	2,918	-0.34%	2,921	4,100	0	18,100	ー
Dec 19, 2025	2,928	-2.40%	2,980	3,400	0	17,800	ー
Dec 12, 2025	3,000	+1.69%	2,970	6,500	0	17,800	ー
Dec 5, 2025	2,950	+1.65%	2,909	4,200	0	18,300	ー
Nov 28, 2025	2,902	-0.27%	2,920	3,900	0	17,800	ー
Nov 21, 2025	2,910	-1.85%	2,941	5,500	0	17,700	ー
Nov 14, 2025	2,965	+1.89%	2,925	5,300	0	19,600	ー
Nov 7, 2025	2,910	-1.36%	2,915	3,000	0	20,100	ー
Oct 31, 2025	2,950	-0.67%	2,941	3,800	0	22,200	ー
Oct 24, 2025	2,970	+1.89%	2,937	6,100	0	22,300	ー
Oct 17, 2025	2,915	-0.34%	2,934	12,900	0	19,600	ー
Oct 10, 2025	2,925	+1.11%	2,940	6,500	0	20,700	ー
Oct 3, 2025	2,893	-4.84%	2,950	16,700	0	20,900	ー
Sep 26, 2025	3,040	+1.33%	3,013	7,200	0	16,800	ー
Sep 19, 2025	3,000	+0.33%	3,001	7,600	0	15,800	ー
Sep 12, 2025	2,990	+0.61%	2,991	3,900	0	16,400	ー