Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,435 | 4,440 | 4,435 | 4,440 | +5 | +0.11% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 8,500 |
| Mar 11, 2026 | 4,440 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 14,300 |
| Mar 10, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 15,800 |
| Mar 9, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 32,000 |
| Mar 6, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 34,800 |
| Mar 5, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 34,000 |
| Mar 4, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 33,800 |
| Mar 3, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | -5 | -0.11% | 35,700 |
| Mar 2, 2026 | 4,435 | 4,440 | 4,435 | 4,440 | +5 | +0.11% | 46,400 |
| Feb 27, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 103,200 |
| Feb 26, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 42,800 |
| Feb 25, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 103,200 |
| Feb 24, 2026 | 4,435 | 4,440 | 4,435 | 4,435 | 0 | 0.00% | 263,000 |
| Feb 20, 2026 | 4,440 | 4,445 | 4,435 | 4,435 | +325 | +7.91% | 280,500 |
| Feb 19, 2026 | 3,770 | 4,110 | 3,700 | 4,110 | +360 | +9.60% | 43,000 |
| Feb 18, 2026 | 3,360 | 3,820 | 3,330 | 3,750 | +390 | +11.61% | 31,300 |
| Feb 17, 2026 | 3,050 | 3,365 | 3,050 | 3,360 | +320 | +10.53% | 9,100 |
| Feb 16, 2026 | 2,960 | 3,045 | 2,946 | 3,040 | +94 | +3.19% | 5,900 |
| Feb 13, 2026 | 2,935 | 2,947 | 2,935 | 2,946 | +11 | +0.37% | 2,100 |
| Feb 12, 2026 | 2,951 | 2,951 | 2,935 | 2,935 | -5 | -0.17% | 1,400 |