kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
4,415
JPY
0
(0.00%)
Apr 30, 9:05 am JST
27.56
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
4,455 JPY
52 Week Low May 16, 2025
2,530 JPY
Yearly High Apr 1, 2026
4,455 JPY
Yearly Low Jan 7, 2026
2,908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,415 4,415 4,415 4,415 0 0.00% 38,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,415 4,420 4,415 4,415 0 0.00% 37,900
Apr 27, 2026 4,415 4,415 4,415 4,415 0 0.00% 400
Apr 24, 2026 4,415 4,415 4,415 4,415 -5 -0.11% 3,900
Apr 23, 2026 4,415 4,420 4,415 4,420 +5 +0.11% 1,300
Apr 22, 2026 4,415 4,420 4,415 4,415 0 0.00% 500
Apr 21, 2026 4,415 4,415 4,415 4,415 0 0.00% 400
Apr 20, 2026 4,415 4,415 4,415 4,415 0 0.00% 900
Apr 17, 2026 4,415 4,415 4,415 4,415 0 0.00% 18,100
Apr 16, 2026 4,415 4,415 4,415 4,415 0 0.00% 600
Apr 15, 2026 4,420 4,420 4,415 4,415 -5 -0.11% 400
Apr 14, 2026 4,420 4,420 4,420 4,420 0 0.00% 1,200
Apr 13, 2026 4,415 4,420 4,415 4,420 +5 +0.11% 1,400
Apr 10, 2026 4,420 4,420 4,415 4,415 0 0.00% 2,600
Apr 9, 2026 4,415 4,420 4,415 4,415 0 0.00% 10,700
Apr 8, 2026 4,410 4,415 4,410 4,415 +10 +0.23% 6,700
Apr 7, 2026 4,405 4,410 4,405 4,405 0 0.00% 3,200
Apr 6, 2026 4,405 4,415 4,405 4,405 -10 -0.23% 6,500
Apr 3, 2026 4,435 4,435 4,415 4,415 -30 -0.67% 7,400
Apr 2, 2026 4,445 4,450 4,445 4,445 0 0.00% 8,000
Apr 1, 2026 4,445 4,455 4,440 4,445 +5 +0.11% 55,500