Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 0.00% | 38,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4,415 | 4,420 | 4,415 | 4,415 | 0 | 0.00% | 37,900 |
| Apr 27, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 0.00% | 400 |
| Apr 24, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | -5 | -0.11% | 3,900 |
| Apr 23, 2026 | 4,415 | 4,420 | 4,415 | 4,420 | +5 | +0.11% | 1,300 |
| Apr 22, 2026 | 4,415 | 4,420 | 4,415 | 4,415 | 0 | 0.00% | 500 |
| Apr 21, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 0.00% | 400 |
| Apr 20, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 0.00% | 900 |
| Apr 17, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 0.00% | 18,100 |
| Apr 16, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 0.00% | 600 |
| Apr 15, 2026 | 4,420 | 4,420 | 4,415 | 4,415 | -5 | -0.11% | 400 |
| Apr 14, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 0 | 0.00% | 1,200 |
| Apr 13, 2026 | 4,415 | 4,420 | 4,415 | 4,420 | +5 | +0.11% | 1,400 |
| Apr 10, 2026 | 4,420 | 4,420 | 4,415 | 4,415 | 0 | 0.00% | 2,600 |
| Apr 9, 2026 | 4,415 | 4,420 | 4,415 | 4,415 | 0 | 0.00% | 10,700 |
| Apr 8, 2026 | 4,410 | 4,415 | 4,410 | 4,415 | +10 | +0.23% | 6,700 |
| Apr 7, 2026 | 4,405 | 4,410 | 4,405 | 4,405 | 0 | 0.00% | 3,200 |
| Apr 6, 2026 | 4,405 | 4,415 | 4,405 | 4,405 | -10 | -0.23% | 6,500 |
| Apr 3, 2026 | 4,435 | 4,435 | 4,415 | 4,415 | -30 | -0.67% | 7,400 |
| Apr 2, 2026 | 4,445 | 4,450 | 4,445 | 4,445 | 0 | 0.00% | 8,000 |
| Apr 1, 2026 | 4,445 | 4,455 | 4,440 | 4,445 | +5 | +0.11% | 55,500 |