kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
4,440
JPY
+5
(+0.11%)
Mar 13, 3:30 pm JST
27.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,438
Mar 16, 8:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
4,445 JPY
52 Week Low Apr 7, 2025
2,200 JPY
Yearly High Feb 20, 2026
4,445 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,435 4,440 4,435 4,440 +5 +0.11% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,435 4,440 4,435 4,435 0 0.00% 8,500
Mar 11, 2026 4,440 4,440 4,435 4,435 0 0.00% 14,300
Mar 10, 2026 4,435 4,440 4,435 4,435 0 0.00% 15,800
Mar 9, 2026 4,435 4,440 4,435 4,435 0 0.00% 32,000
Mar 6, 2026 4,435 4,440 4,435 4,435 0 0.00% 34,800
Mar 5, 2026 4,435 4,440 4,435 4,435 0 0.00% 34,000
Mar 4, 2026 4,435 4,440 4,435 4,435 0 0.00% 33,800
Mar 3, 2026 4,435 4,440 4,435 4,435 -5 -0.11% 35,700
Mar 2, 2026 4,435 4,440 4,435 4,440 +5 +0.11% 46,400
Feb 27, 2026 4,435 4,440 4,435 4,435 0 0.00% 103,200
Feb 26, 2026 4,435 4,440 4,435 4,435 0 0.00% 42,800
Feb 25, 2026 4,435 4,440 4,435 4,435 0 0.00% 103,200
Feb 24, 2026 4,435 4,440 4,435 4,435 0 0.00% 263,000
Feb 20, 2026 4,440 4,445 4,435 4,435 +325 +7.91% 280,500
Feb 19, 2026 3,770 4,110 3,700 4,110 +360 +9.60% 43,000
Feb 18, 2026 3,360 3,820 3,330 3,750 +390 +11.61% 31,300
Feb 17, 2026 3,050 3,365 3,050 3,360 +320 +10.53% 9,100
Feb 16, 2026 2,960 3,045 2,946 3,040 +94 +3.19% 5,900
Feb 13, 2026 2,935 2,947 2,935 2,946 +11 +0.37% 2,100
Feb 12, 2026 2,951 2,951 2,935 2,935 -5 -0.17% 1,400