Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,917 | 2,941 | 2,910 | 2,926 | +16 | +0.55% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,913 | 2,913 | 2,886 | 2,910 | +5 | +0.17% | 1,800 |
| Dec 3, 2025 | 2,924 | 2,924 | 2,885 | 2,905 | -19 | -0.65% | 400 |
| Dec 2, 2025 | 2,887 | 2,924 | 2,886 | 2,924 | +24 | +0.83% | 400 |
| Dec 1, 2025 | 2,901 | 2,924 | 2,900 | 2,900 | -2 | -0.07% | 500 |
| Nov 28, 2025 | 2,912 | 2,926 | 2,901 | 2,902 | -9 | -0.31% | 1,300 |
| Nov 27, 2025 | 2,950 | 2,955 | 2,911 | 2,911 | ー | ー% | 800 |
| Nov 26, 2025 | ー | ー | ー | 2,911 | ー | ー | 0 |
| Nov 25, 2025 | 2,911 | 2,924 | 2,911 | 2,911 | +1 | +0.03% | 1,800 |
| Nov 21, 2025 | 2,910 | 2,910 | 2,910 | 2,910 | -1 | -0.03% | 200 |
| Nov 20, 2025 | 2,941 | 2,941 | 2,911 | 2,911 | -30 | -1.02% | 800 |
| Nov 19, 2025 | 2,910 | 2,957 | 2,910 | 2,941 | +31 | +1.07% | 1,000 |
| Nov 18, 2025 | 2,910 | 2,959 | 2,910 | 2,910 | -15 | -0.51% | 500 |
| Nov 17, 2025 | 2,973 | 2,973 | 2,875 | 2,925 | -40 | -1.35% | 3,000 |
| Nov 14, 2025 | 2,875 | 2,975 | 2,875 | 2,965 | +5 | +0.17% | 2,200 |
| Nov 13, 2025 | 2,960 | 2,975 | 2,960 | 2,960 | +34 | +1.16% | 500 |
| Nov 12, 2025 | 2,916 | 2,950 | 2,916 | 2,926 | -24 | -0.81% | 1,500 |
| Nov 11, 2025 | 2,948 | 2,950 | 2,930 | 2,950 | +2 | +0.07% | 700 |
| Nov 10, 2025 | 2,949 | 2,949 | 2,919 | 2,948 | ー | ー% | 400 |
| Nov 7, 2025 | ー | ー | ー | 2,910 | ー | ー | 0 |
| Nov 6, 2025 | 2,910 | 2,919 | 2,910 | 2,910 | +50 | +1.75% | 800 |