AJIS CO.,LTD.(4659) Historical

52 Week High Jul 15, 2025

3,175 JPY

52 Week Low Apr 7, 2025

2,200 JPY

Yearly High Jul 15, 2025

3,175 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,040	3,040	3,015	3,035	-5	-0.16%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,995	3,055	2,995	3,040	+20	+0.66%	3,000
Jan 27, 2026	3,035	3,035	2,990	3,020	-20	-0.66%	1,100
Jan 26, 2026	2,990	3,040	2,984	3,040	+43	+1.43%	3,900
Jan 23, 2026	2,976	2,997	2,976	2,997	+11	+0.37%	2,000
Jan 22, 2026	2,970	2,993	2,970	2,986	+17	+0.57%	2,300
Jan 21, 2026	2,956	2,969	2,947	2,969	+5	+0.17%	16,400
Jan 20, 2026	2,942	2,970	2,940	2,964	+17	+0.58%	2,300
Jan 19, 2026	2,945	2,950	2,945	2,947	+2	+0.07%	700
Jan 16, 2026	2,941	2,945	2,937	2,945	+12	+0.41%	1,600
Jan 15, 2026	2,924	2,950	2,913	2,933	+9	+0.31%	5,600
Jan 14, 2026	2,915	2,924	2,910	2,924	0	0.00%	500
Jan 13, 2026	2,949	2,950	2,913	2,924	-24	-0.81%	2,800
Jan 9, 2026	2,918	2,948	2,918	2,948	+31	+1.06%	400
Jan 8, 2026	2,927	2,940	2,915	2,917	+5	+0.17%	1,300
Jan 7, 2026	2,910	2,920	2,908	2,912	-23	-0.78%	500
Jan 6, 2026	2,936	2,940	2,935	2,935	-1	-0.03%	400
Jan 5, 2026	2,940	2,953	2,936	2,936	ー	ー%	900
Dec 30, 2025	ー	ー	ー	2,960	ー	ー	0
Dec 29, 2025	2,958	2,960	2,919	2,960	+42	+1.44%	2,100
Dec 26, 2025	2,915	2,921	2,900	2,918	+3	+0.10%	2,100