Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,365 | 2,370 | 2,345 | 2,347 | -18 | -0.76% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,370 | 2,370 | 2,352 | 2,365 | -5 | -0.21% | 6,800 |
Dec 19, 2024 | 2,398 | 2,399 | 2,352 | 2,370 | -16 | -0.67% | 6,200 |
Dec 18, 2024 | 2,392 | 2,408 | 2,386 | 2,386 | -14 | -0.58% | 2,500 |
Dec 17, 2024 | 2,416 | 2,417 | 2,390 | 2,400 | -20 | -0.83% | 5,000 |
Dec 16, 2024 | 2,447 | 2,472 | 2,415 | 2,420 | -27 | -1.10% | 9,700 |
Dec 13, 2024 | 2,468 | 2,469 | 2,437 | 2,447 | +12 | +0.49% | 1,700 |
Dec 12, 2024 | 2,475 | 2,479 | 2,430 | 2,435 | -31 | -1.26% | 4,100 |
Dec 11, 2024 | 2,464 | 2,470 | 2,425 | 2,466 | -9 | -0.36% | 5,100 |
Dec 10, 2024 | 2,475 | 2,485 | 2,470 | 2,475 | 0 | 0.00% | 5,800 |
Dec 9, 2024 | 2,480 | 2,480 | 2,470 | 2,475 | -5 | -0.20% | 1,500 |
Dec 6, 2024 | 2,475 | 2,485 | 2,470 | 2,480 | +5 | +0.20% | 3,100 |
Dec 5, 2024 | 2,470 | 2,484 | 2,467 | 2,475 | +6 | +0.24% | 1,700 |
Dec 4, 2024 | 2,485 | 2,485 | 2,460 | 2,469 | -1 | -0.04% | 3,800 |
Dec 3, 2024 | 2,460 | 2,484 | 2,452 | 2,470 | +10 | +0.41% | 3,300 |
Dec 2, 2024 | 2,485 | 2,485 | 2,454 | 2,460 | -8 | -0.32% | 3,500 |
Nov 29, 2024 | 2,459 | 2,480 | 2,458 | 2,468 | -16 | -0.64% | 5,500 |
Nov 28, 2024 | 2,455 | 2,484 | 2,455 | 2,484 | +4 | +0.16% | 1,100 |
Nov 27, 2024 | 2,470 | 2,490 | 2,456 | 2,480 | 0 | 0.00% | 4,800 |
Nov 26, 2024 | 2,485 | 2,520 | 2,480 | 2,480 | -5 | -0.20% | 6,600 |
Nov 25, 2024 | 2,480 | 2,485 | 2,470 | 2,485 | -3 | -0.12% | 400 |