kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
2,926
JPY
+16
(+0.55%)
Dec 5, 1:26 pm JST
18.87
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
3,175 JPY
52 Week Low Apr 7, 2025
2,200 JPY
Yearly High Jul 15, 2025
3,175 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,917 2,941 2,910 2,926 +16 +0.55% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,913 2,913 2,886 2,910 +5 +0.17% 1,800
Dec 3, 2025 2,924 2,924 2,885 2,905 -19 -0.65% 400
Dec 2, 2025 2,887 2,924 2,886 2,924 +24 +0.83% 400
Dec 1, 2025 2,901 2,924 2,900 2,900 -2 -0.07% 500
Nov 28, 2025 2,912 2,926 2,901 2,902 -9 -0.31% 1,300
Nov 27, 2025 2,950 2,955 2,911 2,911 ー% 800
Nov 26, 2025 2,911 0
Nov 25, 2025 2,911 2,924 2,911 2,911 +1 +0.03% 1,800
Nov 21, 2025 2,910 2,910 2,910 2,910 -1 -0.03% 200
Nov 20, 2025 2,941 2,941 2,911 2,911 -30 -1.02% 800
Nov 19, 2025 2,910 2,957 2,910 2,941 +31 +1.07% 1,000
Nov 18, 2025 2,910 2,959 2,910 2,910 -15 -0.51% 500
Nov 17, 2025 2,973 2,973 2,875 2,925 -40 -1.35% 3,000
Nov 14, 2025 2,875 2,975 2,875 2,965 +5 +0.17% 2,200
Nov 13, 2025 2,960 2,975 2,960 2,960 +34 +1.16% 500
Nov 12, 2025 2,916 2,950 2,916 2,926 -24 -0.81% 1,500
Nov 11, 2025 2,948 2,950 2,930 2,950 +2 +0.07% 700
Nov 10, 2025 2,949 2,949 2,919 2,948 ー% 400
Nov 7, 2025 2,910 0
Nov 6, 2025 2,910 2,919 2,910 2,910 +50 +1.75% 800