Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,480 | 2,500 | 2,465 | 2,466 | -25 | -1.00% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,493 | 2,499 | 2,460 | 2,491 | -16 | -0.64% | 1,100 |
Apr 23, 2025 | 2,500 | 2,537 | 2,455 | 2,507 | -11 | -0.44% | 1,400 |
Apr 22, 2025 | 2,510 | 2,541 | 2,509 | 2,518 | +28 | +1.12% | 3,700 |
Apr 21, 2025 | 2,490 | 2,542 | 2,489 | 2,490 | +1 | +0.04% | 3,400 |
Apr 18, 2025 | 2,458 | 2,489 | 2,458 | 2,489 | +23 | +0.93% | 700 |
Apr 17, 2025 | 2,522 | 2,552 | 2,466 | 2,466 | -56 | -2.22% | 9,300 |
Apr 16, 2025 | 2,477 | 2,533 | 2,477 | 2,522 | +45 | +1.82% | 4,700 |
Apr 15, 2025 | 2,430 | 2,479 | 2,430 | 2,477 | +47 | +1.93% | 500 |
Apr 14, 2025 | 2,423 | 2,430 | 2,321 | 2,430 | +8 | +0.33% | 2,700 |
Apr 11, 2025 | 2,410 | 2,423 | 2,384 | 2,422 | +7 | +0.29% | 2,400 |
Apr 10, 2025 | 2,442 | 2,450 | 2,395 | 2,415 | +18 | +0.75% | 3,600 |
Apr 9, 2025 | 2,361 | 2,405 | 2,304 | 2,397 | +36 | +1.52% | 3,600 |
Apr 8, 2025 | 2,398 | 2,441 | 2,361 | 2,361 | +1 | +0.04% | 2,000 |
Apr 7, 2025 | 2,200 | 2,360 | 2,200 | 2,360 | -37 | -1.54% | 15,300 |
Apr 4, 2025 | 2,469 | 2,489 | 2,351 | 2,397 | -73 | -2.96% | 11,800 |
Apr 3, 2025 | 2,450 | 2,488 | 2,426 | 2,470 | -9 | -0.36% | 3,700 |
Apr 2, 2025 | 2,480 | 2,485 | 2,460 | 2,479 | -1 | -0.04% | 1,400 |
Apr 1, 2025 | 2,456 | 2,515 | 2,444 | 2,480 | +36 | +1.47% | 13,100 |
Mar 31, 2025 | 2,475 | 2,491 | 2,411 | 2,444 | -27 | -1.09% | 3,100 |
Mar 28, 2025 | 2,456 | 2,533 | 2,456 | 2,471 | -60 | -2.37% | 4,400 |