Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,485 | 2,485 | 2,345 | 2,348 | -120 | -4.86% | 68,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,540 | 2,578 | 2,455 | 2,468 | -41 | -1.63% | 51,400 |
Oct, 2024 | 2,571 | 2,583 | 2,402 | 2,509 | +54 | +2.20% | 59,900 |
Sep, 2024 | 2,522 | 2,612 | 2,454 | 2,455 | -100 | -3.91% | 44,700 |
Aug, 2024 | 2,428 | 2,595 | 2,150 | 2,555 | +153 | +6.37% | 114,200 |
Jul, 2024 | 2,490 | 2,575 | 2,400 | 2,402 | -88 | -3.53% | 71,200 |
Jun, 2024 | 2,397 | 2,645 | 2,385 | 2,490 | +62 | +2.55% | 65,500 |
May, 2024 | 2,515 | 2,551 | 2,395 | 2,428 | -101 | -3.99% | 94,100 |
Apr, 2024 | 2,525 | 2,599 | 2,440 | 2,529 | -18 | -0.71% | 72,000 |
Mar, 2024 | 2,491 | 2,551 | 2,460 | 2,547 | +24 | +0.95% | 53,500 |
Feb, 2024 | 2,672 | 2,672 | 2,440 | 2,523 | -118 | -4.47% | 189,700 |
Jan, 2024 | 2,288 | 2,697 | 2,272 | 2,641 | +353 | +15.43% | 184,100 |
Dec, 2023 | 2,218 | 2,318 | 2,207 | 2,288 | +57 | +2.55% | 64,000 |
Nov, 2023 | 2,234 | 2,268 | 2,179 | 2,231 | -45 | -1.98% | 124,900 |
Oct, 2023 | 2,265 | 2,335 | 2,155 | 2,276 | -24 | -1.04% | 77,100 |
Sep, 2023 | 2,315 | 2,400 | 2,261 | 2,300 | -31 | -1.33% | 131,400 |
Aug, 2023 | 2,221 | 2,360 | 2,195 | 2,331 | -61 | -2.55% | 123,300 |
Jul, 2023 | 2,381 | 2,441 | 2,301 | 2,392 | +11 | +0.46% | 72,500 |
Jun, 2023 | 2,187 | 2,424 | 2,175 | 2,381 | +192 | +8.77% | 95,600 |
May, 2023 | 2,357 | 2,420 | 2,174 | 2,189 | -136 | -5.85% | 91,600 |
Apr, 2023 | 2,300 | 2,440 | 2,300 | 2,325 | +32 | +1.40% | 75,300 |