kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
3,035
JPY
-5
(-0.16%)
Jan 29, 1:30 pm JST
19.83
USD
Jan 28, 11:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
3,175 JPY
52 Week Low Apr 7, 2025
2,200 JPY
Yearly High Jul 15, 2025
3,175 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,940 3,055 2,908 3,035 +75 +2.53% 46,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,901 3,005 2,885 2,960 +58 +2.00% 20,300
Nov, 2025 2,970 2,975 2,860 2,902 -48 -1.63% 17,700
Oct, 2025 2,981 2,990 2,830 2,950 -31 -1.04% 38,800
Sep, 2025 2,947 3,045 2,932 2,981 +34 +1.15% 40,700
Aug, 2025 3,005 3,145 2,942 2,947 -41 -1.37% 38,900
Jul, 2025 2,927 3,175 2,752 2,988 +39 +1.32% 65,900
Jun, 2025 2,685 2,955 2,685 2,949 +214 +7.82% 66,900
May, 2025 2,582 2,799 2,530 2,735 +153 +5.93% 86,200
Apr, 2025 2,456 2,590 2,200 2,582 +138 +5.65% 112,800
Mar, 2025 2,380 2,542 2,379 2,444 +76 +3.21% 106,500
Feb, 2025 2,350 2,499 2,323 2,368 +47 +2.02% 128,900
Jan, 2025 2,338 2,398 2,254 2,321 -14 -0.60% 188,900
Dec, 2024 2,485 2,485 2,335 2,335 -133 -5.39% 94,600
Nov, 2024 2,540 2,578 2,455 2,468 -41 -1.63% 51,400
Oct, 2024 2,571 2,583 2,402 2,509 +54 +2.20% 59,900
Sep, 2024 2,522 2,612 2,454 2,455 -100 -3.91% 44,700
Aug, 2024 2,428 2,595 2,150 2,555 +153 +6.37% 114,200
Jul, 2024 2,490 2,575 2,400 2,402 -88 -3.53% 71,200
Jun, 2024 2,397 2,645 2,385 2,490 +62 +2.55% 65,500
May, 2024 2,515 2,551 2,395 2,428 -101 -3.99% 94,100