kabutan

AJIS CO.,LTD.(4659) Historical

4659
TSE Standard
AJIS CO.,LTD.
4,440
JPY
+5
(+0.11%)
Mar 13, 3:30 pm JST
27.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,438
Mar 16, 8:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
4,445 JPY
52 Week Low Apr 7, 2025
2,200 JPY
Yearly High Feb 20, 2026
4,445 JPY
Yearly Low Apr 7, 2025
2,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,435 4,440 4,435 4,440 +5 +0.11% 289,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,100 4,445 2,923 4,435 +1,270 +40.13% 911,000
Jan, 2026 2,940 3,245 2,908 3,165 +205 +6.93% 60,400
Dec, 2025 2,901 3,005 2,885 2,960 +58 +2.00% 20,300
Nov, 2025 2,970 2,975 2,860 2,902 -48 -1.63% 17,700
Oct, 2025 2,981 2,990 2,830 2,950 -31 -1.04% 38,800
Sep, 2025 2,947 3,045 2,932 2,981 +34 +1.15% 40,700
Aug, 2025 3,005 3,145 2,942 2,947 -41 -1.37% 38,900
Jul, 2025 2,927 3,175 2,752 2,988 +39 +1.32% 65,900
Jun, 2025 2,685 2,955 2,685 2,949 +214 +7.82% 66,900
May, 2025 2,582 2,799 2,530 2,735 +153 +5.93% 86,200
Apr, 2025 2,456 2,590 2,200 2,582 +138 +5.65% 112,800
Mar, 2025 2,380 2,542 2,379 2,444 +76 +3.21% 106,500
Feb, 2025 2,350 2,499 2,323 2,368 +47 +2.02% 128,900
Jan, 2025 2,338 2,398 2,254 2,321 -14 -0.60% 188,900
Dec, 2024 2,485 2,485 2,335 2,335 -133 -5.39% 94,600
Nov, 2024 2,540 2,578 2,455 2,468 -41 -1.63% 51,400
Oct, 2024 2,571 2,583 2,402 2,509 +54 +2.20% 59,900
Sep, 2024 2,522 2,612 2,454 2,455 -100 -3.91% 44,700
Aug, 2024 2,428 2,595 2,150 2,555 +153 +6.37% 114,200
Jul, 2024 2,490 2,575 2,400 2,402 -88 -3.53% 71,200