AJIS CO.,LTD.(4659) Historical

52 Week High Apr 1, 2026

4,455 JPY

52 Week Low May 16, 2025

2,530 JPY

Yearly High Apr 1, 2026

4,455 JPY

Yearly Low Jan 7, 2026

2,908 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,445	4,455	4,405	4,415	-25	-0.56%	206,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,435	4,445	4,435	4,440	+5	+0.11%	534,300
Feb, 2026	3,100	4,445	2,923	4,435	+1,270	+40.13%	911,000
Jan, 2026	2,940	3,245	2,908	3,165	+205	+6.93%	60,400
Dec, 2025	2,901	3,005	2,885	2,960	+58	+2.00%	20,300
Nov, 2025	2,970	2,975	2,860	2,902	-48	-1.63%	17,700
Oct, 2025	2,981	2,990	2,830	2,950	-31	-1.04%	38,800
Sep, 2025	2,947	3,045	2,932	2,981	+34	+1.15%	40,700
Aug, 2025	3,005	3,145	2,942	2,947	-41	-1.37%	38,900
Jul, 2025	2,927	3,175	2,752	2,988	+39	+1.32%	65,900
Jun, 2025	2,685	2,955	2,685	2,949	+214	+7.82%	66,900
May, 2025	2,582	2,799	2,530	2,735	+153	+5.93%	86,200
Apr, 2025	2,456	2,590	2,200	2,582	+138	+5.65%	112,800
Mar, 2025	2,380	2,542	2,379	2,444	+76	+3.21%	106,500
Feb, 2025	2,350	2,499	2,323	2,368	+47	+2.02%	128,900
Jan, 2025	2,338	2,398	2,254	2,321	-14	-0.60%	188,900
Dec, 2024	2,485	2,485	2,335	2,335	-133	-5.39%	94,600
Nov, 2024	2,540	2,578	2,455	2,468	-41	-1.63%	51,400
Oct, 2024	2,571	2,583	2,402	2,509	+54	+2.20%	59,900
Sep, 2024	2,522	2,612	2,454	2,455	-100	-3.91%	44,700
Aug, 2024	2,428	2,595	2,150	2,555	+153	+6.37%	114,200