Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,901 | 2,950 | 2,885 | 2,950 | +48 | +1.65% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,970 | 2,975 | 2,860 | 2,902 | -48 | -1.63% | 17,700 |
| Oct, 2025 | 2,981 | 2,990 | 2,830 | 2,950 | -31 | -1.04% | 38,800 |
| Sep, 2025 | 2,947 | 3,045 | 2,932 | 2,981 | +34 | +1.15% | 40,700 |
| Aug, 2025 | 3,005 | 3,145 | 2,942 | 2,947 | -41 | -1.37% | 38,900 |
| Jul, 2025 | 2,927 | 3,175 | 2,752 | 2,988 | +39 | +1.32% | 65,900 |
| Jun, 2025 | 2,685 | 2,955 | 2,685 | 2,949 | +214 | +7.82% | 66,900 |
| May, 2025 | 2,582 | 2,799 | 2,530 | 2,735 | +153 | +5.93% | 86,200 |
| Apr, 2025 | 2,456 | 2,590 | 2,200 | 2,582 | +138 | +5.65% | 112,800 |
| Mar, 2025 | 2,380 | 2,542 | 2,379 | 2,444 | +76 | +3.21% | 106,500 |
| Feb, 2025 | 2,350 | 2,499 | 2,323 | 2,368 | +47 | +2.02% | 128,900 |
| Jan, 2025 | 2,338 | 2,398 | 2,254 | 2,321 | -14 | -0.60% | 188,900 |
| Dec, 2024 | 2,485 | 2,485 | 2,335 | 2,335 | -133 | -5.39% | 94,600 |
| Nov, 2024 | 2,540 | 2,578 | 2,455 | 2,468 | -41 | -1.63% | 51,400 |
| Oct, 2024 | 2,571 | 2,583 | 2,402 | 2,509 | +54 | +2.20% | 59,900 |
| Sep, 2024 | 2,522 | 2,612 | 2,454 | 2,455 | -100 | -3.91% | 44,700 |
| Aug, 2024 | 2,428 | 2,595 | 2,150 | 2,555 | +153 | +6.37% | 114,200 |
| Jul, 2024 | 2,490 | 2,575 | 2,400 | 2,402 | -88 | -3.53% | 71,200 |
| Jun, 2024 | 2,397 | 2,645 | 2,385 | 2,490 | +62 | +2.55% | 65,500 |
| May, 2024 | 2,515 | 2,551 | 2,395 | 2,428 | -101 | -3.99% | 94,100 |
| Apr, 2024 | 2,525 | 2,599 | 2,440 | 2,529 | -18 | -0.71% | 72,000 |