Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,690 | 2,799 | 2,530 | 2,648 | -42 | -1.56% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,587 | 2,696 | 2,552 | 2,690 | +139 | +5.45% | 17,000 |
May 2, 2025 | 2,466 | 2,599 | 2,466 | 2,551 | +85 | +3.45% | 35,000 |
Apr 25, 2025 | 2,490 | 2,542 | 2,455 | 2,466 | -23 | -0.92% | 11,200 |
Apr 18, 2025 | 2,423 | 2,552 | 2,321 | 2,489 | +67 | +2.77% | 17,900 |
Apr 11, 2025 | 2,200 | 2,450 | 2,200 | 2,422 | +25 | +1.04% | 26,900 |
Apr 4, 2025 | 2,475 | 2,515 | 2,351 | 2,397 | -74 | -2.99% | 33,100 |
Mar 28, 2025 | 2,456 | 2,542 | 2,456 | 2,471 | +15 | +0.61% | 23,900 |
Mar 21, 2025 | 2,478 | 2,519 | 2,446 | 2,456 | -22 | -0.89% | 23,600 |
Mar 14, 2025 | 2,400 | 2,484 | 2,400 | 2,478 | +82 | +3.42% | 25,600 |
Mar 7, 2025 | 2,380 | 2,440 | 2,379 | 2,396 | +28 | +1.18% | 30,300 |
Feb 28, 2025 | 2,370 | 2,379 | 2,354 | 2,368 | -1 | -0.04% | 20,600 |
Feb 21, 2025 | 2,420 | 2,439 | 2,368 | 2,369 | -50 | -2.07% | 29,900 |
Feb 14, 2025 | 2,415 | 2,499 | 2,400 | 2,419 | +6 | +0.25% | 34,200 |
Feb 7, 2025 | 2,350 | 2,420 | 2,323 | 2,413 | +92 | +3.96% | 44,200 |
Jan 31, 2025 | 2,270 | 2,398 | 2,260 | 2,321 | +51 | +2.25% | 74,700 |
Jan 24, 2025 | 2,282 | 2,308 | 2,254 | 2,270 | -9 | -0.39% | 25,500 |
Jan 17, 2025 | 2,335 | 2,340 | 2,265 | 2,279 | -34 | -1.47% | 37,800 |
Jan 10, 2025 | 2,338 | 2,397 | 2,310 | 2,313 | -22 | -0.94% | 50,900 |
Dec 30, 2024 | 2,350 | 2,354 | 2,335 | 2,335 | -13 | -0.55% | 12,100 |
Dec 27, 2024 | 2,365 | 2,370 | 2,340 | 2,348 | -17 | -0.72% | 18,700 |