AJIS CO.,LTD.(4659) Historical

52 Week High Jul 15, 2025

3,175 JPY

52 Week Low Apr 7, 2025

2,200 JPY

Yearly High Jul 15, 2025

3,175 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,901	2,950	2,885	2,950	+48	+1.65%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,911	2,955	2,901	2,902	-8	-0.27%	3,900
Nov 21, 2025	2,973	2,973	2,875	2,910	-55	-1.85%	5,500
Nov 14, 2025	2,949	2,975	2,875	2,965	+55	+1.89%	5,300
Nov 7, 2025	2,970	2,970	2,860	2,910	-40	-1.36%	3,000
Oct 31, 2025	2,964	2,970	2,911	2,950	-20	-0.67%	3,800
Oct 24, 2025	2,929	2,970	2,912	2,970	+55	+1.89%	6,100
Oct 17, 2025	2,913	2,990	2,837	2,915	-10	-0.34%	12,900
Oct 10, 2025	2,950	2,970	2,851	2,925	+32	+1.11%	6,500
Oct 3, 2025	2,973	3,030	2,830	2,893	-147	-4.84%	16,700
Sep 26, 2025	3,000	3,040	2,993	3,040	+40	+1.33%	7,200
Sep 19, 2025	3,000	3,030	2,990	3,000	+10	+0.33%	7,600
Sep 12, 2025	2,959	3,045	2,956	2,990	+18	+0.61%	3,900
Sep 5, 2025	2,947	3,045	2,932	2,972	+25	+0.85%	14,800
Aug 29, 2025	2,963	2,970	2,942	2,947	-16	-0.54%	8,900
Aug 22, 2025	2,949	2,999	2,949	2,963	+3	+0.10%	8,900
Aug 15, 2025	3,010	3,050	2,945	2,960	-70	-2.31%	7,800
Aug 8, 2025	2,980	3,145	2,960	3,030	+10	+0.33%	10,700
Aug 1, 2025	2,891	3,020	2,890	3,020	+130	+4.50%	12,200
Jul 25, 2025	3,095	3,095	2,752	2,890	-205	-6.62%	14,200
Jul 18, 2025	2,998	3,175	2,998	3,095	+97	+3.24%	21,000