Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,365 | 2,370 | 2,345 | 2,348 | -17 | -0.72% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,447 | 2,472 | 2,352 | 2,365 | -82 | -3.35% | 30,200 |
Dec 13, 2024 | 2,480 | 2,485 | 2,425 | 2,447 | -33 | -1.33% | 18,200 |
Dec 6, 2024 | 2,485 | 2,485 | 2,452 | 2,480 | +12 | +0.49% | 15,400 |
Nov 29, 2024 | 2,480 | 2,520 | 2,455 | 2,468 | -20 | -0.80% | 18,400 |
Nov 22, 2024 | 2,473 | 2,508 | 2,464 | 2,488 | +15 | +0.61% | 7,400 |
Nov 15, 2024 | 2,520 | 2,550 | 2,461 | 2,473 | -91 | -3.55% | 15,000 |
Nov 8, 2024 | 2,540 | 2,578 | 2,508 | 2,564 | +25 | +0.98% | 5,800 |
Nov 1, 2024 | 2,443 | 2,550 | 2,443 | 2,539 | +96 | +3.93% | 13,000 |
Oct 25, 2024 | 2,489 | 2,500 | 2,443 | 2,443 | -10 | -0.41% | 7,500 |
Oct 18, 2024 | 2,498 | 2,500 | 2,402 | 2,453 | -45 | -1.80% | 10,000 |
Oct 11, 2024 | 2,518 | 2,549 | 2,440 | 2,498 | +41 | +1.67% | 14,700 |
Oct 4, 2024 | 2,454 | 2,583 | 2,454 | 2,457 | -57 | -2.27% | 21,500 |
Sep 27, 2024 | 2,551 | 2,612 | 2,454 | 2,514 | -36 | -1.41% | 12,500 |
Sep 20, 2024 | 2,526 | 2,554 | 2,520 | 2,550 | +24 | +0.95% | 9,400 |
Sep 13, 2024 | 2,513 | 2,551 | 2,513 | 2,526 | -12 | -0.47% | 9,800 |
Sep 6, 2024 | 2,522 | 2,594 | 2,522 | 2,538 | -17 | -0.67% | 11,000 |
Aug 30, 2024 | 2,555 | 2,561 | 2,516 | 2,555 | 0 | 0.00% | 7,000 |
Aug 23, 2024 | 2,536 | 2,595 | 2,520 | 2,555 | +35 | +1.39% | 15,200 |
Aug 16, 2024 | 2,444 | 2,560 | 2,385 | 2,520 | +76 | +3.11% | 27,000 |
Aug 9, 2024 | 2,323 | 2,516 | 2,150 | 2,444 | -1 | -0.04% | 51,400 |