AJIS CO.,LTD.(4659) Historical

52 Week High Apr 1, 2026

4,455 JPY

52 Week Low May 16, 2025

2,530 JPY

Yearly High Apr 1, 2026

4,455 JPY

Yearly Low Jan 7, 2026

2,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,415	4,420	4,415	4,415	0	0.00%	76,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,415	4,420	4,415	4,415	0	0.00%	7,000
Apr 17, 2026	4,415	4,420	4,415	4,415	0	0.00%	21,700
Apr 10, 2026	4,405	4,420	4,405	4,415	0	0.00%	29,700
Apr 3, 2026	4,440	4,455	4,415	4,415	-30	-0.67%	107,800
Mar 27, 2026	4,440	4,445	4,440	4,445	+5	+0.11%	119,600
Mar 19, 2026	4,440	4,445	4,440	4,440	0	0.00%	105,200
Mar 13, 2026	4,435	4,440	4,435	4,440	+5	+0.11%	87,900
Mar 6, 2026	4,435	4,440	4,435	4,435	0	0.00%	184,700
Feb 27, 2026	4,435	4,440	4,435	4,435	0	0.00%	512,200
Feb 20, 2026	2,960	4,445	2,946	4,435	+1,489	+50.54%	369,800
Feb 13, 2026	2,940	2,970	2,935	2,946	+4	+0.14%	7,800
Feb 6, 2026	3,100	3,145	2,923	2,942	-223	-7.05%	21,200
Jan 30, 2026	2,990	3,245	2,984	3,165	+168	+5.61%	22,700
Jan 23, 2026	2,945	2,997	2,940	2,997	+52	+1.77%	23,700
Jan 16, 2026	2,949	2,950	2,910	2,945	-3	-0.10%	10,500
Jan 9, 2026	2,940	2,953	2,908	2,948	-12	-0.41%	3,500
Dec 30, 2025	2,958	2,960	2,919	2,960	+42	+1.44%	2,100
Dec 26, 2025	2,916	2,960	2,900	2,918	-10	-0.34%	4,100
Dec 19, 2025	3,000	3,005	2,921	2,928	-72	-2.40%	3,400
Dec 12, 2025	2,954	3,005	2,904	3,000	+50	+1.69%	6,500