AJIS CO.,LTD.(4659) Historical

52 Week High Feb 20, 2026

4,445 JPY

52 Week Low Apr 7, 2025

2,200 JPY

Yearly High Feb 20, 2026

4,445 JPY

Yearly Low Apr 7, 2025

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,435	4,440	4,435	4,440	+5	+0.11%	17,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,435	4,440	4,435	4,440	+5	+0.11%	87,900
Mar 6, 2026	4,435	4,440	4,435	4,435	0	0.00%	184,700
Feb 27, 2026	4,435	4,440	4,435	4,435	0	0.00%	512,200
Feb 20, 2026	2,960	4,445	2,946	4,435	+1,489	+50.54%	369,800
Feb 13, 2026	2,940	2,970	2,935	2,946	+4	+0.14%	7,800
Feb 6, 2026	3,100	3,145	2,923	2,942	-223	-7.05%	21,200
Jan 30, 2026	2,990	3,245	2,984	3,165	+168	+5.61%	22,700
Jan 23, 2026	2,945	2,997	2,940	2,997	+52	+1.77%	23,700
Jan 16, 2026	2,949	2,950	2,910	2,945	-3	-0.10%	10,500
Jan 9, 2026	2,940	2,953	2,908	2,948	-12	-0.41%	3,500
Dec 30, 2025	2,958	2,960	2,919	2,960	+42	+1.44%	2,100
Dec 26, 2025	2,916	2,960	2,900	2,918	-10	-0.34%	4,100
Dec 19, 2025	3,000	3,005	2,921	2,928	-72	-2.40%	3,400
Dec 12, 2025	2,954	3,005	2,904	3,000	+50	+1.69%	6,500
Dec 5, 2025	2,901	2,950	2,885	2,950	+48	+1.65%	4,200
Nov 28, 2025	2,911	2,955	2,901	2,902	-8	-0.27%	3,900
Nov 21, 2025	2,973	2,973	2,875	2,910	-55	-1.85%	5,500
Nov 14, 2025	2,949	2,975	2,875	2,965	+55	+1.89%	5,300
Nov 7, 2025	2,970	2,970	2,860	2,910	-40	-1.36%	3,000
Oct 31, 2025	2,964	2,970	2,911	2,950	-20	-0.67%	3,800