kabutan

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,219
JPY
-7
(-0.57%)
Dec 5, 3:30 pm JST
7.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,150
Dec 5, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,339 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Aug 27, 2025
1,339 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,065 1,339 822 1,219 +163 +15.44% 15,943,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 811 1,145 807 1,056 +246 +30.37% 15,707,100
2023 688 813 675 810 +125 +18.25% 6,795,300
2022 811 827 677 685 -126 -15.54% 10,112,800
2021 757 887 699 811 +57 +7.56% 12,018,100
2020 838 848 530 754 -99 -11.61% 11,996,400
2019 692 884 626 853 +132 +18.31% 9,773,600
2018 797 875 651 721 -64 -8.15% 8,909,900
2017 611 824 603 785 +176 +28.90% 10,141,000
2016 613 660 468 609 -12 -1.93% 8,891,800
2015 423 634 398 621 +196 +46.12% 12,038,000
2014 287 428 286 425 +140 +49.12% 13,985,800
2013 190 286 188 285 +98 +52.41% 12,966,400
2012 178 193 174 187 +11 +6.25% 4,256,800
2011 185 197 153 176 -6 -3.30% 6,039,600
2010 178 201 165 182 +5 +2.82% 5,500,400
2009 202 202 160 177 -13 -6.84% 6,940,400
2008 249 249 126 190 -59 -23.69% 5,829,600
2007 294 295 221 249 -45 -15.31% 6,953,600
2006 291 324 245 294 +5 +1.73% 5,308,400
2005 175 296 174 289 +114 +65.14% 4,821,600