About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,011
JPY
+5
(+0.50%)
Dec 23, 3:30 pm JST
6.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,145 JPY
52 Week Low Dec 26, 2023
797 JPY
Yearly High Jun 19, 2024
1,145 JPY
Yearly Low Jan 4, 2024
807 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 811 1,145 807 1,011 +201 +24.81% 15,449,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 688 813 675 810 +125 +18.25% 6,795,300
2022 811 827 677 685 -126 -15.54% 10,112,800
2021 757 887 699 811 +57 +7.56% 12,018,100
2020 838 848 530 754 -99 -11.61% 11,996,400
2019 692 884 626 853 +132 +18.31% 9,773,600
2018 797 875 651 721 -64 -8.15% 8,909,900
2017 611 824 603 785 +176 +28.90% 10,141,000
2016 613 660 468 609 -12 -1.93% 8,891,800
2015 423 634 398 621 +196 +46.12% 12,038,000
2014 287 428 286 425 +140 +49.12% 13,985,800
2013 190 286 188 285 +98 +52.41% 12,966,400
2012 178 193 174 187 +11 +6.25% 4,256,800
2011 185 197 153 176 -6 -3.30% 6,039,600
2010 178 201 165 182 +5 +2.82% 5,500,400
2009 202 202 160 177 -13 -6.84% 6,940,400
2008 249 249 126 190 -59 -23.69% 5,829,600
2007 294 295 221 249 -45 -15.31% 6,953,600
2006 291 324 245 294 +5 +1.73% 5,308,400
2005 175 296 174 289 +114 +65.14% 4,821,600
2004 160 300 143 175 +15 +9.38% 3,217,200