Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 811 | 1,145 | 807 | 1,011 | +201 | +24.81% | 15,449,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 688 | 813 | 675 | 810 | +125 | +18.25% | 6,795,300 |
2022 | 811 | 827 | 677 | 685 | -126 | -15.54% | 10,112,800 |
2021 | 757 | 887 | 699 | 811 | +57 | +7.56% | 12,018,100 |
2020 | 838 | 848 | 530 | 754 | -99 | -11.61% | 11,996,400 |
2019 | 692 | 884 | 626 | 853 | +132 | +18.31% | 9,773,600 |
2018 | 797 | 875 | 651 | 721 | -64 | -8.15% | 8,909,900 |
2017 | 611 | 824 | 603 | 785 | +176 | +28.90% | 10,141,000 |
2016 | 613 | 660 | 468 | 609 | -12 | -1.93% | 8,891,800 |
2015 | 423 | 634 | 398 | 621 | +196 | +46.12% | 12,038,000 |
2014 | 287 | 428 | 286 | 425 | +140 | +49.12% | 13,985,800 |
2013 | 190 | 286 | 188 | 285 | +98 | +52.41% | 12,966,400 |
2012 | 178 | 193 | 174 | 187 | +11 | +6.25% | 4,256,800 |
2011 | 185 | 197 | 153 | 176 | -6 | -3.30% | 6,039,600 |
2010 | 178 | 201 | 165 | 182 | +5 | +2.82% | 5,500,400 |
2009 | 202 | 202 | 160 | 177 | -13 | -6.84% | 6,940,400 |
2008 | 249 | 249 | 126 | 190 | -59 | -23.69% | 5,829,600 |
2007 | 294 | 295 | 221 | 249 | -45 | -15.31% | 6,953,600 |
2006 | 291 | 324 | 245 | 294 | +5 | +1.73% | 5,308,400 |
2005 | 175 | 296 | 174 | 289 | +114 | +65.14% | 4,821,600 |
2004 | 160 | 300 | 143 | 175 | +15 | +9.38% | 3,217,200 |